기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Apollomics Inc | APLM | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.351 | 0.3276 | 0.3518 | 0.3322 | 0.34 |
APLM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.402 | 0.418 | 0.3116 | 0.3526004 | 208,367 | -0.0547 | -13.61% |
1개월 | 0.51 | 0.53 | 0.3116 | 0.4221272 | 208,349 | -0.1627 | -31.90% |
3개월 | 0.65 | 0.805 | 0.3116 | 0.5534089 | 182,270 | -0.3027 | -46.57% |
6개월 | 0.7598 | 1.23 | 0.3116 | 0.9137244 | 584,381 | -0.4125 | -54.29% |
1년 | 4.31 | 6.45 | 0.3116 | 0.9525771 | 995,434 | -3.96 | -91.94% |
3년 | 18.60 | 49.00 | 0.3116 | 1.31 | 908,606 | -18.25 | -98.13% |
5년 | 18.60 | 49.00 | 0.3116 | 1.31 | 908,606 | -18.25 | -98.13% |
APLM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.3322 | -0.0078 | -2.29% | 0.351 | 0.3518 | 0.3276 | 105,411 |
17 5월(5) 2024 | 0.34 | -0.0033 | -0.96% | 0.3422 | 0.3493 | 0.32 | 157,266 |
16 5월(5) 2024 | 0.3433 | -0.0117 | -3.30% | 0.36 | 0.365001 | 0.343 | 109,780 |
15 5월(5) 2024 | 0.355 | 0.0052 | 1.49% | 0.35 | 0.3661 | 0.32 | 146,384 |
14 5월(5) 2024 | 0.3498 | -0.0221 | -5.94% | 0.3607 | 0.38 | 0.3116 | 428,806 |
11 5월(5) 2024 | 0.3719 | -0.0247 | -6.23% | 0.402 | 0.418 | 0.3611 | 199,597 |
10 5월(5) 2024 | 0.3966 | -0.0166 | -4.02% | 0.4053 | 0.42 | 0.394 | 153,600 |
09 5월(5) 2024 | 0.4132 | 0.0107 | 2.66% | 0.4031 | 0.42 | 0.4031 | 79,235 |
08 5월(5) 2024 | 0.4025 | -0.0174 | -4.14% | 0.42 | 0.4252 | 0.4011 | 44,625 |
07 5월(5) 2024 | 0.4199 | 0.0234 | 5.90% | 0.415 | 0.42 | 0.388 | 198,553 |
04 5월(5) 2024 | 0.3965 | -0.0135 | -3.29% | 0.4074 | 0.4386 | 0.388 | 185,959 |
03 5월(5) 2024 | 0.41 | -0.009 | -2.15% | 0.42 | 0.422999 | 0.4021 | 151,498 |
02 5월(5) 2024 | 0.419 | -0.007 | -1.64% | 0.43 | 0.448899 | 0.40 | 96,987 |
01 5월(5) 2024 | 0.426 | -0.014 | -3.18% | 0.45 | 0.45 | 0.40 | 211,454 |
30 4월(4) 2024 | 0.44 | -0.01 | -2.22% | 0.472 | 0.49 | 0.42 | 247,889 |
27 4월(4) 2024 | 0.45 | -0.021 | -4.46% | 0.457 | 0.489 | 0.4345 | 245,149 |
26 4월(4) 2024 | 0.471 | 0.0115 | 2.50% | 0.4905 | 0.53 | 0.46 | 948,761 |
25 4월(4) 2024 | 0.4595 | -0.0185 | -3.87% | 0.47 | 0.478 | 0.40 | 168,941 |
24 4월(4) 2024 | 0.478 | 0.003 | 0.63% | 0.462 | 0.489 | 0.46 | 137,824 |
23 4월(4) 2024 | 0.475 | 0.003 | 0.64% | 0.4627 | 0.48 | 0.45 | 48,317 |
20 4월(4) 2024 | 0.472 | -0.038 | -7.45% | 0.51 | 0.51 | 0.464 | 182,510 |
19 4월(4) 2024 | 0.51 | -0.02 | -3.77% | 0.5303 | 0.564 | 0.51 | 113,250 |