Hot Features
프리미엄
Apollomics Inc (APLM)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -8.89603429796 | 9.33 | 9.85 | 8.45 | 9335 | 8.94917809 | CS |
| 4 | -2.18 | -20.4119850187 | 10.68 | 12 | 8.45 | 16765 | 10.35119071 | CS |
| 12 | -3.8 | -30.8943089431 | 12.3 | 35.98 | 6.5 | 31904210 | 19.07925817 | CS |
| 26 | -12.42 | -59.3690248566 | 20.92 | 35.98 | 6.5 | 15832786 | 18.45850938 | CS |
| 52 | -73.5 | -89.6341463415 | 82 | 83.2 | 6.5 | 8293116 | 18.89098324 | CS |
| 156 | -1851.5 | -99.5430107527 | 1860 | 4900 | 6.5 | 5038000 | 31.1901009 | CS |
| 260 | -1851.5 | -99.5430107527 | 1860 | 4900 | 6.5 | 5038000 | 31.1901009 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 8.5 | -0.44 | -4.92 | 8.45 | 8.78 | 8.2293 | 6451 |
| 1738280100 | 8.9401 | 0.26 | 3.00 | 8.55 | 8.9401 | 8.55 | 2584 |
| 1738193700 | 8.68 | -0.42 | -4.62 | 8.95 | 9.85 | 8.45 | 18706 |
| 1738107300 | 9.1 | 0.24 | 2.71 | 9.05 | 9.1 | 8.97 | 1339 |
| 1738020900 | 8.86 | -0.47 | -4.99 | 9.05 | 9.47 | 8.76 | 8989 |
| 1737761700 | 9.325 | -0.38 | -3.87 | 9.33 | 9.72 | 9.3 | 15056 |
| 1737675300 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1737588900 | 9.7 | 0.18 | 1.89 | 9.68 | 9.7 | 8.9424189 | 1474 |
| 1737502500 | 9.52 | -0.04 | -0.42 | 9.86 | 10.02 | 9.3701 | 7297 |
| 1737156900 | 9.56 | 0.06 | 0.63 | 9.51 | 10 | 9.51 | 13373 |
| 1737070500 | 9.5 | -0.42 | -4.23 | 9.84 | 10.67 | 9.5 | 1904 |
| 1736984100 | 9.92 | -0.2 | -1.98 | 10.25 | 10.26 | 9.92 | 10771 |
| 1736897700 | 10.12 | -0.73 | -6.69 | 10.5 | 10.7 | 9.76 | 8889 |
| 1736811300 | 10.845 | 0.31 | 2.89 | 10.6 | 10.98 | 10.3 | 14424 |
| 1736552100 | 10.54 | 0.2 | 1.93 | 10.99 | 10.99 | 10.19 | 9434 |
| 1736379300 | 10.34 | -0.35 | -3.27 | 11 | 11.39 | 10.1501 | 11612 |
| 1736292900 | 10.69 | -0.51 | -4.55 | 11.03 | 11.6 | 10.68 | 35742 |
| 1736206500 | 11.2 | 0.51 | 4.77 | 11.22 | 11.8155 | 11.09 | 56210 |
| 1735947300 | 10.69 | -0.11 | -1.02 | 10.68 | 12 | 10.44 | 67200 |
| 1735860900 | 10.8 | 1.05 | 10.77 | 10.06 | 10.8399 | 9.73 | 22851 |
| 1735688100 | 9.75 | -0.38 | -3.75 | 10.07 | 10.2372 | 9.22 | 29060 |
| 1735601700 | 10.13 | 0.25 | 2.53 | 9.97 | 10.45 | 9.19 | 32686 |
| 1735342500 | 9.88 | -0.61 | -5.82 | 10.21 | 10.2885 | 9.58 | 10105 |
| 1735256100 | 10.49 | -0.87 | -7.66 | 11.11 | 11.42 | 10.2501 | 60395 |
| 1735077840 | 11.36 | 1.87 | 19.70 | 9.48 | 11.74 | 9.16 | 41270 |
| 1734996900 | 9.49 | -0.26 | -2.67 | 9.64 | 9.93 | 8.96 | 24557 |
| 1734737700 | 9.75 | 0.38 | 4.06 | 8.65 | 10.5 | 7.62 | 193992 |
| 1734651300 | 9.3699999 | 1.48 | 18.76 | 7.87 | 9.49 | 7.87 | 37318 |
| 1734564900 | 7.89 | 0.39 | 5.20 | 7.23 | 9.3 | 7.23 | 37970 |
| 1734478500 | 7.5 | -0.73 | -8.87 | 8.2899999 | 8.2899999 | 7.2501 | 79194 |
| 1734392100 | 8.23 | -0.11 | -1.33 | 8.35 | 8.88 | 8.23 | 37616 |
| 1734132900 | 8.3407 | 0.6 | 7.76 | 7.79 | 8.4 | 7.7001 | 36390 |
| 1734046500 | 7.74 | 0.04 | 0.52 | 7.9 | 8.8449 | 7.72 | 16626 |
| 1733960100 | 7.7 | 0.54 | 7.54 | 7.2 | 8.0399999 | 7.17 | 27086 |
| 1733873700 | 7.16 | -1.19 | -14.25 | 8.31 | 8.9 | 6.5 | 219450 |
| 1733787300 | 8.35 | 0.12 | 1.46 | 8.6 | 8.61 | 8.23 | 63001 |
| 1733528100 | 8.2301 | -0.23 | -2.72 | 8.69 | 8.9 | 8.2301 | 47197 |
| 1733441700 | 8.46 | -1.97 | -18.89 | 10.25 | 10.34 | 7.9 | 40379 |
| 1733355300 | 10.43 | -1.09 | -9.46 | 11.4 | 11.71 | 10.23 | 142374 |
| 1733268900 | 11.52 | -0.01 | -0.09 | 11.3 | 12.1116 | 11 | 127931 |
| 1733182500 | 11.53 | 2.63 | 29.55 | 9.16 | 11.66 | 9.07 | 158540 |
| 1732917840 | 8.9 | 0.74 | 9.07 | 8.16 | 9.24 | 7.82 | 181869 |
| 1732750500 | 8.16 | 0 | 0.00 | 8.14 | 8.5 | 7.96 | 70446 |
| 1732664100 | 8.16 | -1.51 | -15.62 | 8.81 | 9.22 | 7.55 | 371520 |
| 1732577700 | 9.67 | 0.49 | 5.34 | 8.4 | 10.32 | 8.06 | 124318 |
| 1732318500 | 9.18 | -0.92 | -9.11 | 10 | 10.85 | 8.52 | 112175 |
| 1732232100 | 10.1 | -4.88 | -32.58 | 12 | 12.25 | 9.59 | 113865 |
| 1732145700 | 14.979999 | -1.45 | -8.83 | 13.96 | 15.8 | 13.5 | 96105 |
| 1732059300 | 16.43 | -2.95 | -15.22 | 16.329999 | 17 | 13.95 | 240243 |
| 1731972900 | 19.38 | 9.79 | 102.09 | 18.41 | 35.98 | 14.729999 | 16781108 |
| 1731713700 | 9.59 | -0.87 | -8.32 | 10.46 | 10.46 | 8.0399999 | 11807 |
| 1731627300 | 10.46 | -0.44 | -4.04 | 10.9 | 11.18 | 10.27 | 6375 |
| 1731540900 | 10.9 | -1.07 | -8.94 | 11.99 | 12.095 | 10.5 | 12214 |
| 1731454500 | 11.97 | -0.02 | -0.17 | 11.63 | 12.97 | 11.6 | 18904 |
| 1731368100 | 11.99 | 0.29 | 2.48 | 11.6 | 12.36 | 11.4218 | 5948 |
| 1731108900 | 11.7 | -1.01 | -7.95 | 12.3 | 12.8 | 11.37 | 11200 |
| 1731022500 | 12.71 | 0.58 | 4.81 | 12.2 | 14.99 | 11.83 | 75330 |
| 1730936100 | 12.1272 | 0.14 | 1.14 | 11.99 | 12.479999 | 11.75 | 4399 |
| 1730849700 | 11.99 | 0.59 | 5.18 | 11.4 | 11.99 | 11.35 | 2042 |
| 1730763300 | 11.4 | -0.5 | -4.20 | 11.899999 | 11.99 | 11.219999 | 8087 |
| 1730500500 | 11.899999 | 0.01 | 0.08 | 11.89 | 12.52 | 11.52 | 4040 |
