Aphria Inc【APHA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Aphria Inc (APHA)

15.38

0.00

(0.00%)

마감 29 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743201300	15.38	0	0.00	15.38	15.38	15.38	0
1743114900	15.38	0	0.00	15.38	15.38	15.38	0
1743028500	15.38	0	0.00	15.38	15.38	15.38	0
1742942100	15.38	0	0.00	15.38	15.38	15.38	0
1742855700	15.38	0	0.00	15.38	15.38	15.38	0
1742596500	15.38	0	0.00	15.38	15.38	15.38	0
1742510100	15.38	0	0.00	15.38	15.38	15.38	0
1742423700	15.38	0	0.00	15.38	15.38	15.38	0
1742337300	15.38	0	0.00	15.38	15.38	15.38	0
1742250900	15.38	0	0.00	15.38	15.38	15.38	0
1741991700	15.38	0	0.00	15.38	15.38	15.38	0
1741905300	15.38	0	0.00	15.38	15.38	15.38	0
1741818900	15.38	0	0.00	15.38	15.38	15.38	0
1741732500	15.38	0	0.00	15.38	15.38	15.38	0
1741646100	15.38	0	0.00	15.38	15.38	15.38	0
1741390500	15.38	0	0.00	15.38	15.38	15.38	0
1741304100	15.38	0	0.00	15.38	15.38	15.38	0
1741217700	15.38	0	0.00	15.38	15.38	15.38	0
1741131300	15.38	0	0.00	15.38	15.38	15.38	0
1741044900	15.38	0	0.00	15.38	15.38	15.38	0
1740785700	15.38	0	0.00	15.38	15.38	15.38	0
1740699300	15.38	0	0.00	15.38	15.38	15.38	0
1740612900	15.38	0	0.00	15.38	15.38	15.38	0
1740526500	15.38	0	0.00	15.38	15.38	15.38	0
1740440100	15.38	0	0.00	15.38	15.38	15.38	0
1740180900	15.38	0	0.00	15.38	15.38	15.38	0
1740094500	15.38	0	0.00	15.38	15.38	15.38	0
1740008100	15.38	0	0.00	15.38	15.38	15.38	0
1739921700	15.38	0	0.00	15.38	15.38	15.38	0
1739576100	15.38	0	0.00	15.38	15.38	15.38	0
1739489700	15.38	0	0.00	15.38	15.38	15.38	0
1739403300	15.38	0	0.00	15.38	15.38	15.38	0
1739316900	15.38	0	0.00	15.38	15.38	15.38	0
1739230500	15.38	0	0.00	15.38	15.38	15.38	0
1738971300	15.38	0	0.00	15.38	15.38	15.38	0
1738884900	15.38	0	0.00	15.38	15.38	15.38	0
1738798500	15.38	0	0.00	15.38	15.38	15.38	0
1738712100	15.38	0	0.00	15.38	15.38	15.38	0
1738625700	15.38	0	0.00	15.38	15.38	15.38	0
1738366500	15.38	0	0.00	15.38	15.38	15.38	0
1738280100	15.38	0	0.00	15.38	15.38	15.38	0
1738193700	15.38	0	0.00	15.38	15.38	15.38	0
1738107300	15.38	0	0.00	15.38	15.38	15.38	0
1738020900	15.38	0	0.00	15.38	15.38	15.38	0
1737761700	15.38	0	0.00	15.38	15.38	15.38	0
1737675300	15.38	0	0.00	15.38	15.38	15.38	0
1737588900	15.38	0	0.00	15.38	15.38	15.38	0
1737502500	15.38	0	0.00	15.38	15.38	15.38	0
1737156900	15.38	0	0.00	15.38	15.38	15.38	0
1737070500	15.38	0	0.00	15.38	15.38	15.38	0
1736984100	15.38	0	0.00	15.38	15.38	15.38	0
1736897700	15.38	0	0.00	15.38	15.38	15.38	0
1736811300	15.38	0	0.00	15.38	15.38	15.38	0
1736552100	15.38	0	0.00	15.38	15.38	15.38	0
1736379300	15.38	0	0.00	15.38	15.38	15.38	0
1736292900	15.38	0	0.00	15.38	15.38	15.38	0
1736206500	15.38	0	0.00	15.38	15.38	15.38	0
1735947300	15.38	0	0.00	15.38	15.38	15.38	0
1735860900	15.38	0	0.00	15.38	15.38	15.38	0
1735688100	15.38	0	0.00	15.38	15.38	15.38	0
1735601700	15.38	0	0.00	15.38	15.38	15.38	0

Brazilian Rare Earths

Logista Integral

Intarcia Therapeutics

Vontobel Financial Produ...

NATIXIS STRUCTURED ISSUA...

Otello Corporation ASA (PK)

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관