Aphria Inc【APHA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Aphria Inc (APHA)

15.38

0.00

(0.00%)

마감 21 9월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726871700	15.38	0	0.00	15.38	15.38	15.38	0
1726785300	15.38	0	0.00	15.38	15.38	15.38	0
1726698900	15.38	0	0.00	15.38	15.38	15.38	0
1726612500	15.38	0	0.00	15.38	15.38	15.38	0
1726526100	15.38	0	0.00	15.38	15.38	15.38	0
1726266900	15.38	0	0.00	15.38	15.38	15.38	0
1726180500	15.38	0	0.00	15.38	15.38	15.38	0
1726094100	15.38	0	0.00	15.38	15.38	15.38	0
1726007700	15.38	0	0.00	15.38	15.38	15.38	0
1725921300	15.38	0	0.00	15.38	15.38	15.38	0
1725662100	15.38	0	0.00	15.38	15.38	15.38	0
1725575700	15.38	0	0.00	15.38	15.38	15.38	0
1725489300	15.38	0	0.00	15.38	15.38	15.38	0
1725402900	15.38	0	0.00	15.38	15.38	15.38	0
1725057300	15.38	0	0.00	15.38	15.38	15.38	0
1724970900	15.38	0	0.00	15.38	15.38	15.38	0
1724884500	15.38	0	0.00	15.38	15.38	15.38	0
1724798100	15.38	0	0.00	15.38	15.38	15.38	0
1724711700	15.38	0	0.00	15.38	15.38	15.38	0
1724452500	15.38	0	0.00	15.38	15.38	15.38	0
1724366100	15.38	0	0.00	15.38	15.38	15.38	0
1724279700	15.38	0	0.00	15.38	15.38	15.38	0
1724193300	15.38	0	0.00	15.38	15.38	15.38	0
1724106900	15.38	0	0.00	15.38	15.38	15.38	0
1723847700	15.38	0	0.00	15.38	15.38	15.38	0
1723761300	15.38	0	0.00	15.38	15.38	15.38	0
1723674900	15.38	0	0.00	15.38	15.38	15.38	0
1723588500	15.38	0	0.00	15.38	15.38	15.38	0
1723502100	15.38	0	0.00	15.38	15.38	15.38	0
1723242900	15.38	0	0.00	15.38	15.38	15.38	0
1723156500	15.38	0	0.00	15.38	15.38	15.38	0
1723070100	15.38	0	0.00	15.38	15.38	15.38	0
1722983700	15.38	0	0.00	15.38	15.38	15.38	0
1722897300	15.38	0	0.00	15.38	15.38	15.38	0
1722638100	15.38	0	0.00	15.38	15.38	15.38	0
1722551700	15.38	0	0.00	15.38	15.38	15.38	0
1722465300	15.38	0	0.00	15.38	15.38	15.38	0
1722378900	15.38	0	0.00	15.38	15.38	15.38	0
1722292500	15.38	0	0.00	15.38	15.38	15.38	0
1722033300	15.38	0	0.00	15.38	15.38	15.38	0
1721946900	15.38	0	0.00	15.38	15.38	15.38	0
1721860500	15.38	0	0.00	15.38	15.38	15.38	0
1721774100	15.38	0	0.00	15.38	15.38	15.38	0
1721687700	15.38	0	0.00	15.38	15.38	15.38	0
1721428500	15.38	0	0.00	15.38	15.38	15.38	0
1721342100	15.38	0	0.00	15.38	15.38	15.38	0
1721255700	15.38	0	0.00	15.38	15.38	15.38	0
1721169300	15.38	0	0.00	15.38	15.38	15.38	0
1721082900	15.38	0	0.00	15.38	15.38	15.38	0
1720823700	15.38	0	0.00	15.38	15.38	15.38	0
1720737300	15.38	0	0.00	15.38	15.38	15.38	0
1720650900	15.38	0	0.00	15.38	15.38	15.38	0
1720564500	15.38	0	0.00	15.38	15.38	15.38	0
1720478100	15.38	0	0.00	15.38	15.38	15.38	0
1720218900	15.38	0	0.00	15.38	15.38	15.38	0
1720040640	15.38	0	0.00	15.38	15.38	15.38	0
1719959700	15.38	0	0.00	15.38	15.38	15.38	0
1719873300	15.38	0	0.00	15.38	15.38	15.38	0
1719614100	15.38	0	0.00	15.38	15.38	15.38	0
1719527700	15.38	0	0.00	15.38	15.38	15.38	0
1719441300	15.38	0	0.00	15.38	15.38	15.38	0
1719354900	15.38	0	0.00	15.38	15.38	15.38	0
1719268500	15.38	0	0.00	15.38	15.38	15.38	0
1719009300	15.38	0	0.00	15.38	15.38	15.38	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관