AOT Growth and Innovation ETF【AOTG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
AOT Growth and Innovation ETF (AOTG)
AOT Growth and Innovation ETF (AOTG) 과거

AOT Growth and Innovation ETF (AOTG)

46.48

0.30

(0.65%)

마감 25 11월 6:00AM

46.4799

-0.0001

(0.00%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.69	1.50687923127	45.79	46.4799	44.3	474	45.476374	SP
4	3.35	7.76721539532	43.13	47.55	42.35	849	45.96123569	SP
12	4.98	12	41.5	47.55	37.49	595	42.92662983	SP
26	8.57	22.6061725138	37.91	47.55	33.75	2667	38.21209653	SP
52	15.33	49.2134831461	31.15	47.55	31.1235	2118	37.35274833	SP
156	21.88	88.9430894309	24.6	47.55	20.9438	2346	29.87328585	SP
260	21.88	88.9430894309	24.6	47.55	20.9438	2346	29.87328585	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	46.48	0.3	0.65	46.235	46.48	46.22	784
1732232100	46.18	0.44	0.96	46.125	46.29	46.125	73
1732145700	45.74	-0.03	-0.07	45.855	45.855	45.3668	563
1732059300	45.77	0.67	1.49	44.3	45.77	44.3	670
1731972900	45.1	-0.07	-0.15	45.2	45.3	45.1	1012
1731713700	45.17	-1.14	-2.46	45.79	45.79	45.17	51
1731627300	46.31	-0.5	-1.07	47.33	47.33	46.31	1951
1731540900	46.81	-0.04	-0.09	47.55	47.55	46.81	2519
1731454500	46.85	0.62	1.33	47	47	46.85	5762
1731368100	46.2341	0.59	1.30	46.43	46.43	46.13	1375
1731108900	45.64	0.57	1.28	45.97	45.97	45.64	339
1731022500	45.0653	0.53	1.18	44.78	45.0653	44.78	82
1730936100	44.54	1.43	3.32	43.985	44.54	43.985	13
1730849700	43.11	0.64	1.51	42.62	43.11	42.62	185
1730763300	42.47	-0.15	-0.35	43.13	43.13	42.47	116
1730500500	42.62	0.27	0.64	43.16	43.16	42.62	46
1730414100	42.35	-0.89	-2.06	42.9	42.9	42.35	252
1730327700	43.24	-0.37	-0.85	43.85	43.85	43.24	364
1730241300	43.6113	0.3	0.70	43.5	43.75	43.5	907
1730154900	43.31	0.27	0.62	43.94	43.94	43.29	678
1729895700	43.0438	0.21	0.48	43.13	43.13	43.0438	17
1729809300	42.8376	0.41	0.96	42.75	42.8376	42.75	489
1729722900	42.43	-0.47	-1.10	42.2	42.43	42.2	142
1729636500	42.9	-0.18	-0.41	42.32	42.9	42.32	141
1729550100	43.077	0.14	0.32	43.09	43.09	42.84	1121
1729290900	42.9392	0.31	0.72	43.03	43.03	42.9392	123
1729204500	42.6324	0.27	0.63	43.06	43.06	42.6324	38
1729118100	42.367	0.2	0.47	42.17	42.367	42.17	23
1729031700	42.1709	-0.6	-1.40	42.01	42.1709	42.01	46
1728945300	42.77	0.38	0.90	42.39	42.77	42.39	543
1728686100	42.39	0.12	0.29	41.59	42.4	41.59	509
1728599700	42.2684	-0.05	-0.12	42.26	42.2684	42.26	10
1728513300	42.32	0.12	0.27	42.29	42.32	42.29	19
1728426900	42.2049	0.69	1.67	42.07	42.2049	42.03	691
1728340500	41.51	-0.25	-0.60	41.675	41.675	41.51	103
1728081300	41.76	0.83	2.03	40.92	41.76	40.92	9
1727994900	40.93	0.14	0.34	40.09	40.93	40.09	315
1727908500	40.7897	0.06	0.14	40.7	40.7897	40.7	45
1727822100	40.7322	-0.6	-1.45	40.79	40.79	40.45	1003
1727735700	41.33	0.05	0.12	41.19	41.33	41.19	8
1727476500	41.2815	-0.29	-0.69	41.39	41.39	41.2815	125
1727390100	41.57	0.08	0.20	41.51	41.57	41.51	16
1727303700	41.4864	-0.11	-0.27	41.4864	41.4864	41.4864	18
1727217300	41.6	0.43	1.05	41.49	41.6	41.49	319
1727130900	41.1695	0.07	0.17	41.2	41.2	41.1695	108
1726871700	41.1	-0.07	-0.17	41.09	41.1	41.09	80
1726785300	41.17	1.07	2.67	41.23	41.23	41.17	117
1726698900	40.1	-0.18	-0.45	40.89	40.89	40.1	1431
1726612500	40.2817	0.02	0.06	40.22	40.2817	40.22	88
1726526100	40.2592	-0.06	-0.15	40.33	40.33	40.25	613
1726266900	40.3201	0.17	0.42	40.34	40.34	40.3201	206
1726180500	40.15	0.41	1.04	39.73	40.15	39.73	89
1726094100	39.7364	1.1	2.84	38.79	39.7364	38.46	227
1726007700	38.64	0.31	0.81	38.52	38.64	38	5468
1725921300	38.33	0.68	1.82	38.52	38.52	38.1	723
1725662100	37.6467	-0.96	-2.49	37.49	37.6467	37.49	354
1725575700	38.61	0.04	0.10	37.98	38.63	37.98	1199
1725489300	38.57	-2.43	-5.93	39.03	39.03	38.57	790
1725402900	41	0.9	2.25	40.11	41	38.71	654
1725057300	40.098	0.5	1.27	41.5	41.5	39.84	137
1724970900	39.5959	-0.04	-0.10	41.49	41.49	39.5959	963
1724884500	39.6372	-0.65	-1.62	39.522	39.64	39.522	1448
1724798100	40.2903	0.11	0.27	40.14	40.35	40.14	209
1724711700	40.18	-0.12	-0.29	40.44	40.44	39.9801	5544

AOT Growth and Innovatio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관