Arogo Capital Acquisition Corporation【AOGO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Arogo Capital Acquisition Corporation (AOGO)
Arogo Capital Acquisition Corporation (AOGO) 과거

Arogo Capital Acquisition Corporation (AOGO)

10.96

0.00

(0.00%)

마감 29 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	10.96	10.96	10.96	0	0	CS
4	0	0	10.96	10.96	10.96	0	0	CS
12	0.01	0.0913242009133	10.95	11	10.91	1733	10.98595558	CS
26	0.03	0.274473924977	10.93	11.35	10.82	2910	10.9627192	CS
52	0.27	2.52572497661	10.69	11.6406	10.68	7246	10.84883711	CS
156	1.16	11.8367346939	9.8	11.6693	9.8	20338	10.2627571	CS
260	1.16	11.8367346939	9.8	11.6693	9.8	20338	10.2627571	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732750500	10.96	0	0.00	10.96	10.96	10.96	0
1732664100	10.96	0	0.00	10.96	10.96	10.96	0
1732577700	10.96	0	0.00	10.96	10.96	10.96	0
1732318500	10.96	0	0.00	10.96	10.96	10.96	0
1732232100	10.96	0	0.00	10.96	10.96	10.96	0
1732145700	10.96	0	0.00	10.96	10.96	10.96	0
1732059300	10.96	0	0.00	10.96	10.96	10.96	0
1731972900	10.96	0	0.00	10.96	10.96	10.96	0
1731713700	10.96	0	0.00	10.96	10.96	10.96	0
1731627300	10.96	0	0.00	10.96	10.96	10.96	0
1731540900	10.96	0	0.00	10.96	10.96	10.96	0
1731454500	10.96	0	0.00	10.96	10.96	10.96	0
1731368100	10.96	0	0.00	10.96	10.96	10.96	0
1731108900	10.96	0	0.00	10.96	10.96	10.96	0
1731022500	10.96	0	0.00	10.96	10.96	10.96	0
1730936100	10.96	0	0.00	10.96	10.96	10.96	0
1730849700	10.96	0	0.00	10.96	10.96	10.96	0
1730763300	10.96	0	0.00	10.96	10.96	10.96	0
1730500500	10.96	0	0.00	10.96	10.96	10.96	0
1730414100	10.96	0	0.00	10.96	10.96	10.96	0
1730327700	10.96	0	0.00	10.96	10.96	10.96	0
1730241300	10.96	0	0.00	10.96	10.96	10.96	0
1730154900	10.96	0	0.00	10.96	10.96	10.96	0
1729895700	10.96	0	0.00	10.96	10.96	10.96	0
1729809300	10.96	0	0.00	10.96	10.96	10.96	0
1729722900	10.96	0	0.00	10.96	10.96	10.96	0
1729636500	10.96	0	0.00	10.96	10.96	10.96	0
1729550100	10.96	0	0.00	10.96	10.96	10.96	0
1729290900	10.96	0	0.00	10.96	10.96	10.96	0
1729204500	10.96	0	0.00	10.96	10.96	10.96	0
1729118100	10.96	0	0.00	10.96	10.96	10.96	0
1729031700	10.96	0	0.00	10.96	10.96	10.96	0
1728945300	10.96	0	0.00	10.96	10.96	10.96	0
1728686100	10.96	0	0.00	10.96	10.96	10.96	0
1728599700	10.96	0	0.00	10.96	10.96	10.96	0
1728513300	10.96	0	0.00	10.96	10.96	10.96	0
1728426900	10.96	0	0.00	10.96	10.96	10.96	0
1728340500	10.96	0	0.00	10.96	10.96	10.96	0
1728081300	10.96	0	0.00	10.96	10.96	10.96	0
1727994900	10.96	0	0.00	10.96	10.96	10.96	0
1727908500	10.96	0	0.00	10.96	10.96	10.96	0
1727822100	10.96	0	0.00	10.96	10.96	10.96	0
1727735520	10.96	0	0.00	10.96	10.96	10.96	0
1727476500	10.96	0	0.00	10.96	10.96	10.96	0
1727390100	10.96	0	0.00	10.96	10.96	10.96	0
1727303700	10.96	0	0.00	10.96	10.96	10.96	0
1727217300	10.96	0	0.00	10.96	10.96	10.96	0
1727130900	10.96	0	0.00	10.96	10.96	10.96	0
1726871700	10.96	0	0.00	10.96	10.96	10.96	0
1726785300	10.96	0	0.00	10.96	10.96	10.96	0
1726698900	10.96	0	0.00	10.96	10.96	10.96	0
1726612500	10.96	0	0.00	10.96	10.96	10.96	0
1726526100	10.96	-0.04	-0.36	10.96	10.96	10.96	44
1726266900	11	0.05	0.46	10.96	11	10.96	501
1726180500	10.95	0	0.00	10.95	10.95	10.95	0
1726094100	10.95	-0.05	-0.45	10.95	11	10.95	27267
1726007700	11	0	0.00	11	11	11	117
1725921300	11	0.06	0.55	10.95	11	10.95	73835
1725662100	10.94	-0.06	-0.55	10.95	10.95	10.91	1593
1725575700	11	0	0.00	11	11	11	6
1725489300	11	0.05	0.46	10.95	11	10.94	642
1725402900	10.95	0	0.00	10.95	10.95	10.95	0
1725057300	10.95	0	0.00	10.94	10.95	10.94	3
1724970900	10.95	0	0.00	10.94	10.95	10.94	3

Arogo Capital Acquisition

Abra Silver Resource

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관