AirNet Technology Inc【ANTE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
AirNet Technology Inc (ANTE)
AirNet Technology Inc (ANTE) 과거

AirNet Technology Inc (ANTE)

0.4715

0.0045

(0.96%)

마감 22 1월 6:00AM

0.4715

0.00

(0.00%)

시간외 거래: 9:34AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737502500	0.4715	0.0045	0.96	0.4795	0.4795	0.4701	20448
1737156900	0.467	0.0269	6.11	0.455	0.467	0.44	41206
1737070500	0.4401	-0.0169	-3.70	0.457	0.457	0.44	2701
1736984100	0.457	0.019	4.34	0.438	0.47	0.438	26814
1736897700	0.438	-0.0021	-0.48	0.44	0.44	0.4201	14206
1736811300	0.4401	-0.0274	-5.86	0.438	0.468	0.42	63096
1736552100	0.4675	-0.0125	-2.60	0.465	0.475	0.438	31101
1736379300	0.48	-0.0083	-1.70	0.48	0.48	0.438	14058
1736292900	0.4883	0.0305	6.66	0.46	0.4897	0.4205	111704
1736206500	0.4578	-0.0322	-6.57	0.49	0.494	0.4578	14028
1735947300	0.49	0.023	4.93	0.47	0.495	0.47	96258
1735860900	0.467	-0.008	-1.68	0.4781	0.4781	0.45	35890
1735688100	0.475	-0.000999	-0.21	0.49	0.49	0.4321	59700
1735601700	0.475999	0.0669991	16.38	0.4099999	0.498	0.4099999	187191
1735342500	0.4089999	0.0202999	5.22	0.39	0.4099999	0.37	54518
1735256100	0.3887	0.0024	0.62	0.38	0.42	0.35	76654
1735077840	0.3863	-0.0207	-5.09	0.4079	0.4079	0.382	25414
1734996900	0.4069999	0.0109999	2.78	0.4	0.42	0.38	82864
1734737700	0.396	-0.0041	-1.02	0.4064999	0.435	0.392	20334
1734651300	0.4001	-0.0369	-8.44	0.4314	0.4379	0.4001	38555
1734564900	0.437	-0.003	-0.68	0.4174	0.47065	0.403	13568
1734478500	0.44	-0.06	-12.00	0.5099	0.5099	0.389	135092
1734392100	0.5	0.1019	25.60	0.38	0.513899	0.38	266008
1734132900	0.3981	-0.0019	-0.48	0.4113	0.4213	0.3742	73190
1734046500	0.4	-0.015	-3.61	0.4186	0.4575	0.3807	95608
1733960100	0.415	-0.015	-3.49	0.4264	0.4425	0.3905	30096
1733873700	0.43	-0.0444	-9.36	0.5	0.5	0.4208	90841
1733787300	0.4744	0.0191	4.20	0.45	0.5199	0.45	186317
1733528100	0.4553	0.0053	1.18	0.4366	0.4689	0.435	49224
1733441700	0.45	-0.009	-1.96	0.435	0.468	0.435	35529
1733355300	0.459	0.0088	1.95	0.435	0.4602	0.426	89745
1733268900	0.4502	0.049	12.21	0.3821	0.47	0.3812999	413840
1733182500	0.4012	-0.0178	-4.25	0.3938	0.4199	0.3911	71673
1732917840	0.419	-0.0257	-5.78	0.457	0.457	0.386	83505
1732750500	0.4447	-0.0329	-6.89	0.4884	0.4884	0.415	95637
1732664100	0.4776	-0.011	-2.25	0.49	0.51	0.47	50724
1732577700	0.4886	-0.0375	-7.13	0.4988	0.5262	0.4849	34984
1732318500	0.5261	0.0343	6.97	0.47	0.538	0.445	217974
1732232100	0.4918	0.0199	4.22	0.44	0.5299	0.44	48936
1732145700	0.4719	-0.0581	-10.96	0.4701	0.5397	0.447	98257
1732059300	0.53	-0.0055	-1.03	0.5391	0.576	0.4653	134354
1731972900	0.5355	-0.0044	-0.81	0.546	0.5595	0.5104	22589
1731713700	0.5399	-0.0591	-9.87	0.6012	0.6494569	0.49	64888
1731627300	0.599	-0.0319	-5.06	0.66	0.68	0.5506	151783
1731540900	0.6309	-0.1128	-15.17	0.74	0.7748	0.6138	544718
1731454500	0.7437	0.1146	18.22	0.6002	0.8143	0.586823	828774
1731368100	0.6291	0.1111	21.45	0.52	0.6464	0.52	481977
1731108900	0.518	-0.0392	-7.04	0.5315	0.555	0.4867	118121
1731022500	0.5572	0.0182	3.38	0.5444	0.5629	0.5112	39258
1730936100	0.539	-0.001	-0.19	0.52	0.539	0.462	224541
1730849700	0.54	-0.02	-3.57	0.5506	0.5782	0.504	174125
1730763300	0.56	0.0169	3.11	0.586	0.59	0.5518	66316
1730500500	0.5431	0.0031	0.57	0.54	0.5898	0.54	210210
1730414100	0.54	-0.0887	-14.11	0.6148	0.6148	0.4533	295070
1730327700	0.6287	-0.0412	-6.15	0.6929999	0.6999	0.6	527793
1730241300	0.6699	0.122049	22.28	0.585	0.7	0.5705	1262172
1730154900	0.547851	0.107851	24.51	0.45	0.5682	0.45	1431285
1729895700	0.44	0.05	12.82	0.391	0.5457	0.38	3252925
1729809300	0.39	0.014566	3.88	0.38	0.398	0.3603	174707
1729722900	0.375434	0.012433	3.43	0.3599	0.3899	0.3599	358706
1729636500	0.363001	-0.011399	-3.04	0.353	0.3989	0.353	80225

AirNet Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관