AirNet Technology Inc【ANTE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
AirNet Technology Inc (ANTE)
AirNet Technology Inc (ANTE) 과거

AirNet Technology Inc (ANTE)

0.396

-0.0041

(-1.02%)

마감 22 12월 6:00AM

0.40

0.004

(1.01%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734737700	0.396	-0.0041	-1.02	0.4064999	0.435	0.392	20334
1734651300	0.4001	-0.0369	-8.44	0.4314	0.4379	0.4001	38555
1734564900	0.437	-0.003	-0.68	0.4174	0.47065	0.403	13568
1734478500	0.44	-0.06	-12.00	0.5099	0.5099	0.389	135092
1734392100	0.5	0.1019	25.60	0.38	0.513899	0.38	266008
1734132900	0.3981	-0.0019	-0.48	0.4113	0.4213	0.3742	73190
1734046500	0.4	-0.015	-3.61	0.4186	0.4575	0.3807	95608
1733960100	0.415	-0.015	-3.49	0.4264	0.4425	0.3905	30096
1733873700	0.43	-0.0444	-9.36	0.5	0.5	0.4208	90841
1733787300	0.4744	0.0191	4.20	0.45	0.5199	0.45	186317
1733528100	0.4553	0.0053	1.18	0.4366	0.4689	0.435	49224
1733441700	0.45	-0.009	-1.96	0.435	0.468	0.435	35529
1733355300	0.459	0.0088	1.95	0.435	0.4602	0.426	89745
1733268900	0.4502	0.049	12.21	0.3821	0.47	0.3812999	413840
1733182500	0.4012	-0.0178	-4.25	0.3938	0.4199	0.3911	71673
1732917840	0.419	-0.0257	-5.78	0.457	0.457	0.386	83505
1732750500	0.4447	-0.0329	-6.89	0.4884	0.4884	0.415	95637
1732664100	0.4776	-0.011	-2.25	0.49	0.51	0.47	50724
1732577700	0.4886	-0.0375	-7.13	0.4988	0.5262	0.4849	34984
1732318500	0.5261	0.0343	6.97	0.47	0.538	0.445	217974
1732232100	0.4918	0.0199	4.22	0.44	0.5299	0.44	48936
1732145700	0.4719	-0.0581	-10.96	0.4701	0.5397	0.447	98257
1732059300	0.53	-0.0055	-1.03	0.5391	0.576	0.4653	134354
1731972900	0.5355	-0.0044	-0.81	0.546	0.5595	0.5104	22589
1731713700	0.5399	-0.0591	-9.87	0.6012	0.6494569	0.49	64888
1731627300	0.599	-0.0319	-5.06	0.66	0.68	0.5506	151783
1731540900	0.6309	-0.1128	-15.17	0.74	0.7748	0.6138	544718
1731454500	0.7437	0.1146	18.22	0.6002	0.8143	0.586823	828774
1731368100	0.6291	0.1111	21.45	0.52	0.6464	0.52	481977
1731108900	0.518	-0.0392	-7.04	0.5315	0.555	0.4867	118121
1731022500	0.5572	0.0182	3.38	0.5444	0.5629	0.5112	39258
1730936100	0.539	-0.001	-0.19	0.52	0.539	0.462	224541
1730849700	0.54	-0.02	-3.57	0.5506	0.5782	0.504	174125
1730763300	0.56	0.0169	3.11	0.586	0.59	0.5518	66316
1730500500	0.5431	0.0031	0.57	0.54	0.5898	0.54	210210
1730414100	0.54	-0.0887	-14.11	0.6148	0.6148	0.4533	295070
1730327700	0.6287	-0.0412	-6.15	0.6929999	0.6999	0.6	527793
1730241300	0.6699	0.122049	22.28	0.585	0.7	0.5705	1262172
1730154900	0.547851	0.107851	24.51	0.45	0.5682	0.45	1431285
1729895700	0.44	0.05	12.82	0.391	0.5457	0.38	3252925
1729809300	0.39	0.014566	3.88	0.38	0.398	0.3603	174707
1729722900	0.375434	0.012433	3.43	0.3599	0.3899	0.3599	358706
1729636500	0.363001	-0.011399	-3.04	0.353	0.3989	0.353	80225
1729550100	0.3744	-0.0256	-6.40	0.4	0.4186	0.3515	370517
1729290900	0.4	0.0549	15.91	0.331	0.428	0.331	594881
1729204500	0.3451	-0.005	-1.43	0.3448	0.3594	0.34	156668
1729118100	0.3501	-0.0088	-2.45	0.359	0.3649	0.3431	137971
1729031700	0.3589	-0.02065	-5.44	0.38	0.38805	0.3443	234786
1728945300	0.37955	0.03445	9.98	0.3281	0.43	0.3244	602380
1728686100	0.3451	0.02965	9.40	0.3071	0.3529	0.3016	397868
1728599700	0.31545	0.004451	1.43	0.3061	0.3381	0.3061	55921
1728513300	0.310999	-0.005401	-1.71	0.3164	0.3164	0.3031	95770
1728426900	0.3164	-0.0232	-6.83	0.323	0.326	0.3	156131
1728340500	0.3396	-0.0302	-8.17	0.3698	0.3698	0.33	150307
1728081300	0.3698	0.0198	5.66	0.3673	0.377	0.3461	100532
1727994900	0.35	-0.0259	-6.89	0.35	0.37	0.3346	210530
1727908500	0.3759	0.0559	17.47	0.329	0.376	0.3241	772655
1727822100	0.32	-0.0111	-3.35	0.34	0.342	0.3	566848
1727735700	0.3311	0.0421	14.57	0.3061	0.34	0.304101	815146
1727476500	0.289	0.0057	2.01	0.305	0.4	0.28	2633300
1727390100	0.2833	0.0082	2.98	0.2762	0.292	0.275	132721
1727303700	0.2751	-0.006	-2.13	0.2811	0.2811	0.273868	30640
1727217300	0.2811	0.0085	3.12	0.275	0.2863	0.275	40102
1727130900	0.2726	-0.0024	-0.87	0.2711	0.281	0.2702	31580

AirNet Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관