ANSS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 326.26 | 336.07 | 321.89 | 328.01 | 257,068 | 8.65 | 2.65% |
1개월 | 347.16 | 352.71 | 320.32 | 335.58 | 334,423 | -12.25 | -3.53% |
3개월 | 337.34 | 354.34 | 320.32 | 336.87 | 466,520 | -2.43 | -0.72% |
6개월 | 273.75 | 364.31 | 258.01 | 327.47 | 708,839 | 61.16 | 22.34% |
1년 | 312.22 | 364.31 | 258.01 | 321.44 | 583,290 | 22.69 | 7.27% |
3년 | 377.21 | 413.89 | 194.23 | 305.58 | 506,182 | -42.30 | -11.21% |
5년 | 194.48 | 413.89 | 174.25 | 292.71 | 497,829 | 140.43 | 72.21% |
ANSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 333.75 | 6.71 | 2.05% | 327.04 | 336.07 | 327.04 | 251,636 |
26 4월(4) 2024 | 327.04 | -1.53 | -0.47% | 327.46 | 328.63 | 321.89 | 364,937 |
25 4월(4) 2024 | 328.57 | 2.60 | 0.80% | 325.14 | 328.92 | 324.00 | 218,878 |
24 4월(4) 2024 | 325.97 | 1.16 | 0.36% | 324.44 | 328.79 | 323.36 | 176,060 |
23 4월(4) 2024 | 324.81 | 2.70 | 0.84% | 326.26 | 326.63 | 322.70 | 265,998 |
20 4월(4) 2024 | 322.11 | -2.39 | -0.74% | 324.60 | 325.87 | 320.32 | 423,476 |
19 4월(4) 2024 | 324.50 | -1.12 | -0.34% | 326.79 | 326.79 | 322.57 | 208,573 |
18 4월(4) 2024 | 325.62 | -1.19 | -0.36% | 328.92 | 329.20 | 325.50 | 214,321 |
17 4월(4) 2024 | 326.81 | -1.35 | -0.41% | 328.78 | 329.082 | 326.24 | 298,697 |
16 4월(4) 2024 | 328.16 | -6.04 | -1.81% | 337.69 | 338.3087 | 327.25 | 310,978 |
13 4월(4) 2024 | 334.20 | -5.90 | -1.73% | 335.47 | 338.05 | 332.88 | 658,645 |
12 4월(4) 2024 | 340.10 | 0.61 | 0.18% | 338.88 | 341.73 | 336.09 | 327,501 |
11 4월(4) 2024 | 339.49 | -5.01 | -1.45% | 339.02 | 340.205 | 336.9587 | 408,939 |
10 4월(4) 2024 | 344.50 | 0.40 | 0.12% | 345.82 | 348.24 | 342.44 | 354,057 |
09 4월(4) 2024 | 344.10 | 2.23 | 0.65% | 342.87 | 346.85 | 341.15 | 242,940 |
06 4월(4) 2024 | 341.87 | 0.69 | 0.20% | 341.40 | 345.13 | 340.95 | 281,807 |
05 4월(4) 2024 | 341.18 | -5.56 | -1.60% | 352.03 | 352.71 | 340.66 | 537,861 |
04 4월(4) 2024 | 346.74 | 0.96 | 0.28% | 343.95 | 348.23 | 342.96 | 279,585 |
03 4월(4) 2024 | 345.78 | -1.70 | -0.49% | 343.00 | 347.25 | 341.51 | 298,527 |
02 4월(4) 2024 | 347.48 | 0.32 | 0.09% | 347.16 | 348.97 | 344.45 | 539,258 |