ANNX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.55 | 4.90 | 4.26 | 4.56 | 1,872,162 | 0.20 | 4.40% |
1개월 | 6.64 | 6.885 | 4.26 | 5.33 | 1,503,749 | -1.89 | -28.46% |
3개월 | 4.58 | 8.40 | 4.26 | 5.89 | 1,731,193 | 0.17 | 3.71% |
6개월 | 2.25 | 8.40 | 2.045 | 5.15 | 1,271,336 | 2.50 | 111.11% |
1년 | 5.26 | 8.40 | 1.57 | 4.43 | 985,544 | -0.51 | -9.70% |
3년 | 19.54 | 24.85 | 1.57 | 5.81 | 546,149 | -14.79 | -75.69% |
5년 | 16.8635 | 38.01 | 1.57 | 7.28 | 468,390 | -12.11 | -71.83% |
ANNX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 4.69 | -0.01 | -0.21% | 4.76 | 4.90 | 4.645 | 1,627,592 |
27 4월(4) 2024 | 4.70 | 0.11 | 2.40% | 4.65 | 4.79 | 4.53 | 1,430,749 |
26 4월(4) 2024 | 4.59 | 0.14 | 3.15% | 4.335 | 4.83 | 4.26 | 1,856,050 |
25 4월(4) 2024 | 4.45 | 0.01 | 0.23% | 4.83 | 4.85 | 4.41 | 3,605,172 |
24 4월(4) 2024 | 4.44 | -0.11 | -2.31% | 4.55 | 4.69 | 4.44 | 841,246 |
23 4월(4) 2024 | 4.545 | -0.02 | -0.33% | 4.51 | 4.665 | 4.38 | 1,157,650 |
20 4월(4) 2024 | 4.56 | 0.12 | 2.70% | 4.33 | 4.71 | 4.28 | 1,154,411 |
19 4월(4) 2024 | 4.44 | -0.15 | -3.16% | 4.60 | 4.76 | 4.38 | 1,394,535 |
18 4월(4) 2024 | 4.585 | -0.53 | -10.36% | 5.14 | 5.21 | 4.58 | 1,977,203 |
17 4월(4) 2024 | 5.115 | -0.63 | -10.89% | 5.485 | 5.69 | 5.11 | 1,251,941 |
16 4월(4) 2024 | 5.74 | -0.24 | -4.01% | 5.99 | 6.06 | 5.455 | 1,305,961 |
13 4월(4) 2024 | 5.98 | -0.09 | -1.48% | 5.98 | 6.0699 | 5.86 | 1,300,966 |
12 4월(4) 2024 | 6.07 | -0.10 | -1.62% | 6.40 | 6.56 | 6.00 | 808,875 |
11 4월(4) 2024 | 6.17 | -0.06 | -0.96% | 6.04 | 6.19 | 5.91 | 1,129,812 |
10 4월(4) 2024 | 6.23 | 0.18 | 2.98% | 5.92 | 6.26 | 5.81 | 1,296,800 |
09 4월(4) 2024 | 6.05 | -0.14 | -2.26% | 6.11 | 6.215 | 5.79 | 1,380,014 |
06 4월(4) 2024 | 6.19 | -0.19 | -2.98% | 6.14 | 6.335 | 6.03 | 978,019 |
05 4월(4) 2024 | 6.38 | -0.07 | -1.09% | 6.53 | 6.885 | 6.32 | 2,646,629 |
04 4월(4) 2024 | 6.45 | 0.03 | 0.47% | 6.47 | 6.72 | 6.31 | 1,421,694 |
03 4월(4) 2024 | 6.42 | -0.21 | -3.17% | 6.64 | 6.82 | 6.35 | 1,509,662 |
02 4월(4) 2024 | 6.63 | -0.54 | -7.53% | 7.10 | 7.31 | 6.56 | 2,029,568 |