ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
AleAnna Inc

AleAnna Inc (ANNA)

6.08
-0.77
(-11.24%)
마감 09 3월 5:00AM
6.11
0.03
(0.49%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.95-13.51351351357.037.036.0995126.46319575CS
4-2.32-27.6190476198.410.346.0978557.99853946CS
12-1.74-22.25063938627.8218.75.8201175298.73479879CS
26-1.74-22.25063938627.8218.75.8201175298.73479879CS
52-1.74-22.25063938627.8218.75.8201175298.73479879CS
156-1.74-22.25063938627.8218.75.8201175298.73479879CS
260-1.74-22.25063938627.8218.75.8201175298.73479879CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17413905006.08-0.77-11.246.856.986.0810785
17413041006.850.182.706.586.856.096863
17412177006.670.274.226.69876.69876.395856
17411313006.40.142.246.336.53656.1220439
17410449006.26-0.04-0.636.386.956.265592
17407857006.30.142.277.037.036.38810
17406993006.16-0.91-12.877.057.356.1614079
17406129007.07-0.98-12.178.358.357.074061
17405265008.05-0.65-7.478.58.958.052769
17404401008.7-0.32-3.559.029.428.1910192
17401809009.020.070.789.859.998.8810656
17400945008.95-0.05-0.568.659.48.64172
17400081009-0.4-4.269.189.188.75033016
17399217009.4-0.55-5.539.459.559.45752
17395761009.95-0.39-3.779.679.959.37383
173948970010.341.3414.898.7610.348.712161
17394033009-0.23-2.498.969.518.526800
17393169009.230.343.828.61999999.388.196879
17392305008.890.111.258.79.22998.49014801
17389713008.78-0.07-0.798.48.788.48965
17388849008.85-0.05-0.568.639.18.612764
17387985008.90.343.978.578.98.557219
17387121008.56-0.37-4.148.979.818.5620223
17386257008.93-2.7-23.2210.4410.448.938956
173836650011.63-0.18-1.5211.5311.7410.9913092
173828010011.81-0.15-1.2512.112.111.328024
173819370011.960.050.4211.811211.610710
173810730011.91-0.06-0.501212.111.3911215
173802090011.97-0.03-0.2511.481211.197007
1737761700120.10.841212.9911.489822418
173767530011.900.0011.911.911.90
173758890011.90.43.4811.512.311.217126415
173750250011.5221.059.539999911.95931641
17371569009.51.8824.677.99.57.3439955
17370705007.62-0.87-10.258.78.77.36258
17369841008.490.283.418.268.68.252958
17368977008.21-0.68-7.658.88.998.213121
17368113008.890.111.258.899.28.48328624
17365521008.781.825.797.2310.48997.142610
17363793006.98-0.69-9.007.47.986.499419
17362929007.67-0.05-0.657.78.387.3526205
17362065007.72-0.32-4.038.438.657.326759
17359473008.04440.547.268.28.947.7551054
17358609007.50.7210.627.027.56.6912447
17356881006.78-0.47-6.487.037.31996.4928739
17356017007.250.639.5277.93446.700930868
17353425006.62-0.3-4.346.8576.65994
17352561006.92-0.09-1.286.747.4856.36747811
17350778407.010.010.146.967.16.961308
17349969007-0.19-2.646.67.266.3911689
17347377007.191.0416.9168.4628796
17346513006.15-0.86-12.276.86.86.12213668
17345649007.01-0.34-4.637.617.885.820120124
17344785007.35-3.26-30.699.269.266.742973381

최근 히스토리

Delayed Upgrade Clock