ANGI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.23 | 2.71 | 2.06 | 2.52 | 1,925,559 | 0.32 | 14.35% |
1개월 | 2.20 | 2.71 | 1.96 | 2.28 | 1,103,719 | 0.35 | 15.91% |
3개월 | 2.90 | 3.095 | 1.96 | 2.46 | 889,119 | -0.35 | -12.07% |
6개월 | 1.73 | 3.095 | 1.60 | 2.34 | 988,176 | 0.82 | 47.40% |
1년 | 2.55 | 4.18 | 1.545 | 2.46 | 841,151 | 0.00 | 0.00% |
3년 | 13.60 | 14.92 | 1.545 | 5.63 | 1,164,290 | -11.05 | -81.25% |
5년 | 16.98 | 19.17 | 1.545 | 8.84 | 1,637,066 | -14.43 | -84.98% |
ANGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 2.55 | 0.01 | 0.39% | 2.55 | 2.59 | 2.495 | 577,906 |
09 5월(5) 2024 | 2.54 | -0.06 | -2.31% | 2.31 | 2.66 | 2.06 | 968,796 |
08 5월(5) 2024 | 2.60 | 0.05 | 1.96% | 2.55 | 2.71 | 2.525 | 2,191,404 |
07 5월(5) 2024 | 2.55 | 0.01 | 0.39% | 2.54 | 2.565 | 2.49 | 838,363 |
04 5월(5) 2024 | 2.54 | 0.10 | 4.10% | 2.43 | 2.62 | 2.40 | 1,948,884 |
03 5월(5) 2024 | 2.44 | 0.26 | 11.93% | 2.23 | 2.495 | 2.22 | 3,680,349 |
02 5월(5) 2024 | 2.18 | 0.07 | 3.32% | 2.10 | 2.185 | 2.06 | 783,278 |
01 5월(5) 2024 | 2.11 | -0.05 | -2.31% | 2.14 | 2.185 | 2.105 | 491,536 |
30 4월(4) 2024 | 2.16 | -0.01 | -0.46% | 2.17 | 2.215 | 2.14 | 403,675 |
27 4월(4) 2024 | 2.17 | 0.11 | 5.08% | 2.08 | 2.2118 | 2.06 | 1,212,770 |
26 4월(4) 2024 | 2.065 | 0.00 | 0.24% | 2.03 | 2.08 | 1.99 | 560,567 |
25 4월(4) 2024 | 2.06 | -0.03 | -1.44% | 2.09 | 2.12 | 2.04 | 589,360 |
24 4월(4) 2024 | 2.09 | 0.05 | 2.45% | 2.00 | 2.13 | 1.985 | 971,765 |
23 4월(4) 2024 | 2.04 | 0.02 | 0.99% | 2.01 | 2.09 | 2.01 | 528,297 |
20 4월(4) 2024 | 2.02 | -0.03 | -1.46% | 2.02 | 2.08 | 2.01 | 730,135 |
19 4월(4) 2024 | 2.05 | 0.05 | 2.50% | 2.02 | 2.06 | 1.96 | 919,619 |
18 4월(4) 2024 | 2.00 | -0.01 | -0.50% | 2.02 | 2.09 | 2.00 | 726,548 |
17 4월(4) 2024 | 2.01 | -0.06 | -2.90% | 2.05 | 2.08 | 1.99 | 906,107 |
16 4월(4) 2024 | 2.07 | -0.09 | -4.17% | 2.20 | 2.28 | 2.06 | 1,621,891 |
13 4월(4) 2024 | 2.16 | 0.01 | 0.47% | 2.15 | 2.16 | 2.10 | 1,024,245 |
12 4월(4) 2024 | 2.15 | -0.04 | -1.83% | 2.20 | 2.2283 | 2.135 | 1,074,821 |
11 4월(4) 2024 | 2.19 | -0.10 | -4.37% | 2.24 | 2.25 | 2.16 | 1,053,825 |