Anghami Inc【ANGHW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Anghami Inc (ANGHW)

0.0247

0.0021

(9.29%)

마감 18 1월 6:00AM

0.0247

0.00

(0.00%)

시간외 거래: 9:50AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	0.0247	0.0021	9.29	0.0202	0.0247	0.0159009	2306
1737070500	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736984100	0.0226	7.9E-5	0.35	0.0224	0.0248999	0.0224	2830
1736897700	0.022521	0.002521	12.61	0.02	0.0248	0.02	1943
1736811300	0.02	0	0.00	0.0182	0.02	0.0178	23844
1736552100	0.02	-0.0048	-19.35	0.02	0.02	0.0181	13600
1736379300	0.0248	0	0.00	0.0248	0.0248	0.018301	1117
1736292900	0.0248	0.0038	18.10	0.0247	0.0248999	0.018	1888
1736206500	0.021	0.002	10.53	0.02	0.021	0.019	5447
1735947300	0.019	0	0.00	0.019	0.019	0.019	615
1735860900	0.019	0.001	5.56	0.0199	0.0199	0.0178	3221
1735688100	0.018	0.0001	0.56	0.02	0.02	0.0178	25380
1735601700	0.0179	-0.0071	-28.40	0.02	0.0245	0.0173	25294
1735342500	0.025	0.005	25.00	0.03	0.0398	0.02	162143
1735256100	0.02	-0.0007	-3.38	0.0205	0.03	0.02	30039
1735077840	0.0207	-0.0093	-31.00	0.0205	0.0207	0.0203	1263
1734996900	0.03	0	0.00	0.0203	0.03	0.0203	49724
1734737700	0.03	-0.0098	-24.62	0.025151	0.03	0.025151	350
1734651300	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1734564900	0.0398	0.0181	83.41	0.0214	0.0398	0.02	5101
1734478500	0.0217	0	0.00	0.04	0.04	0.0217	535
1734392100	0.0217	-0.0008	-3.56	0.04	0.04	0.0214	12627
1734132900	0.0225	-0.0063	-21.88	0.0288	0.0288	0.0225	302
1734046500	0.0288	0	0.00	0.0288	0.0288	0.0288	16319
1733960100	0.0288	0.001	3.60	0.028	0.034	0.0216	21962
1733873700	0.0278	0	0.00	0.0278	0.0278	0.025	9417
1733787300	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1733528100	0.0278	-0.000425	-1.51	0.0254	0.0278	0.0214	12243
1733441700	0.028225	0	0.00	0.028225	0.028225	0.028225	0
1733355300	0.028225	0.003225	12.90	0.028225	0.028225	0.028225	617
1733268900	0.025	-0.015	-37.50	0.0218	0.0253	0.0211	11983
1733182500	0.04	0	0.00	0.0286	0.04	0.0286	600
1732917840	0.04	0	0.00	0.04	0.04	0.0217	845
1732750500	0.04	0	0.00	0.04	0.04	0.0214	603
1732664100	0.04	0	0.00	0.0212	0.04	0.0212	41
1732577700	0.04	0.0189	89.57	0.0396	0.04	0.0211	12902
1732318500	0.0211	-0.0136	-39.19	0.0211	0.0211	0.0211	3126
1732232100	0.0347	0	0.00	0.04	0.04	0.0347	60
1732145700	0.0347	0	0.00	0.0347	0.0347	0.0347	0
1732059300	0.0347	0	0.00	0.0347	0.0347	0.0347	0
1731972900	0.0347	0	0.00	0.0202	0.0347	0.0202	78
1731713700	0.0347	-0.0003	-0.86	0.020249	0.0347	0.020249	4167
1731627300	0.035	-0.0038	-9.79	0.035	0.035	0.035	230
1731540900	0.0388	0	0.00	0.045	0.045	0.0388	200
1731454500	0.0388	0	0.00	0.0388	0.0388	0.0388	1
1731368100	0.0388	0	0.00	0.0388	0.0388	0.0388	0
1731108900	0.0388	0	0.00	0.0388	0.0388	0.0388	0
1731022500	0.0388	-0.0001	-0.26	0.0388	0.0388	0.0388	101
1730936100	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	1
1730849700	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	0
1730763300	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	0
1730500500	0.0388999	-0.0004	-1.02	0.0303	0.0392	0.03	2405
1730414100	0.0393	0	0.00	0.0393	0.0393	0.0393	5239
1730327700	0.0393	0	0.00	0.0393	0.0393	0.0393	0
1730241300	0.0393	-0.0006	-1.50	0.0203	0.0393	0.0201	595
1730154900	0.0399	0.0109	37.59	0.0279	0.0427	0.0279	50060
1729895700	0.029	0	0.00	0.0281	0.029	0.0281	40
1729809300	0.029	0	0.00	0.0281	0.029	0.0281	17
1729722900	0.029	0	0.00	0.029	0.029	0.029	0
1729636500	0.029	0	0.00	0.0281	0.029	0.0281	100
1729550100	0.029	-0.001	-3.33	0.011	0.029	0.011	7117
1729290900	0.03	0	0.00	0.03	0.03	0.03	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관