Anghami Inc【ANGHW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Anghami Inc (ANGHW)

0.0153

0.00003

(0.16%)

마감 20 2월 6:00AM

0.0177

0.0024

( 15.69% )

시간외 단일가: 10:41PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740008100	0.0153	2.5E-5	0.16	0.02	0.02	0.0147	37772
1739921700	0.015275	0	0.00	0.015275	0.015275	0.015275	0
1739576100	0.015275	0.002075	15.72	0.015275	0.015275	0.015275	100
1739489700	0.0132	-0.0014	-9.59	0.0132	0.01455	0.0132	304
1739403300	0.0146	-0.0021	-12.57	0.0146	0.015	0.0146	9700
1739316900	0.0167	0.0004001	2.45	0.0144	0.0167	0.0143	2781
1739230500	0.0162999	0.0021999	15.60	0.0136	0.0162999	0.0135	51832
1738971300	0.0141	0.0028	24.78	0.0126	0.0141	0.0126	9803
1738884900	0.0113	-0.0029	-20.42	0.0142	0.0157	0.0112	58693
1738798500	0.0142	-0.0005	-3.40	0.0151	0.0151	0.0142	17909
1738712100	0.0147	0.0001	0.68	0.0153	0.01535	0.0147	8966
1738625700	0.0146	0.0001	0.69	0.0142	0.0146	0.0142	400
1738366500	0.0145	-0.0003	-2.03	0.0137	0.0145	0.0136	1350
1738280100	0.0148	-0.0024	-13.95	0.0162	0.0162	0.0148	41500
1738193700	0.0172	-0.0005	-2.82	0.0176	0.0176	0.0125	111801
1738107300	0.0177	0	0.00	0.02	0.02	0.0177	3417
1738020900	0.0177	-0.0028	-13.66	0.0178	0.0178	0.0176	6700
1737761700	0.0205	-0.0041	-16.67	0.02	0.0211	0.0191999	3116
1737675300	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1737588900	0.0246	-0.0003	-1.20	0.02	0.0246	0.02	50500
1737502500	0.0248999	0.0001999	0.81	0.0177	0.0248999	0.0176	2403
1737156900	0.0247	0.0021	9.29	0.0202	0.0247	0.0159009	2306
1737070500	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736984100	0.0226	7.9E-5	0.35	0.0224	0.0248999	0.0224	2830
1736897700	0.022521	0.002521	12.61	0.02	0.0248	0.02	1943
1736811300	0.02	0	0.00	0.0182	0.02	0.0178	23844
1736552100	0.02	-0.0048	-19.35	0.02	0.02	0.0181	13600
1736379300	0.0248	0	0.00	0.0248	0.0248	0.018301	1101
1736292900	0.0248	0.0038	18.10	0.0247	0.0248999	0.018	1888
1736206500	0.021	0.002	10.53	0.02	0.021	0.019	5447
1735947300	0.019	0	0.00	0.019	0.019	0.019	615
1735860900	0.019	0.001	5.56	0.0178	0.019	0.0178	3021
1735688100	0.018	0.0001	0.56	0.02	0.02	0.0178	25380
1735601700	0.0179	-0.0071	-28.40	0.0173	0.0245	0.0173	25213
1735342500	0.025	0.005	25.00	0.03	0.0398	0.02	162143
1735256100	0.02	-0.0007	-3.38	0.0205	0.03	0.02	30039
1735077840	0.0207	-0.0093	-31.00	0.0205	0.0207	0.0203	1263
1734996900	0.03	0	0.00	0.0203	0.03	0.0203	49724
1734737700	0.03	-0.0098	-24.62	0.025151	0.03	0.025151	350
1734651300	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1734564900	0.0398	0.0181	83.41	0.0214	0.0398	0.02	5101
1734478500	0.0217	0	0.00	0.04	0.04	0.0217	405
1734392100	0.0217	-0.0008	-3.56	0.0216	0.0224609	0.0214	12127
1734132900	0.0225	-0.0063	-21.88	0.025649	0.025649	0.0225	301
1734046500	0.0288	0	0.00	0.0288	0.0288	0.0288	16319
1733960100	0.0288	0.001	3.60	0.028	0.034	0.0216	21962
1733873700	0.0278	0	0.00	0.0278	0.0278	0.025	9417
1733787300	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1733528100	0.0278	-0.000425	-1.51	0.0254	0.0278	0.0214	12243
1733441700	0.028225	0	0.00	0.028225	0.028225	0.028225	0
1733355300	0.028225	0.003225	12.90	0.028225	0.028225	0.028225	617
1733268900	0.025	-0.015	-37.50	0.0218	0.0253	0.0211	11983
1733182500	0.04	0	0.00	0.0286	0.04	0.0286	600
1732917840	0.04	0	0.00	0.04	0.04	0.0217	845
1732750500	0.04	0	0.00	0.04	0.04	0.0214	603
1732664100	0.04	0	0.00	0.0212	0.04	0.0212	41
1732577700	0.04	0.0189	89.57	0.04	0.04	0.0211	11902
1732318500	0.0211	-0.0136	-39.19	0.0211	0.0211	0.0211	3126
1732232100	0.0347	0	0.00	0.0347	0.0347	0.0347	0
1732145700	0.0347	0	0.00	0.0347	0.0347	0.0347	0

Citigroup Global Markets...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관