ANAB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 18.92 | 26.76 | 18.715 | 23.68 | 717,930 | 7.42 | 39.22% |
1개월 | 21.05 | 26.76 | 18.49 | 22.21 | 415,498 | 5.29 | 25.13% |
3개월 | 23.20 | 27.50 | 18.49 | 22.94 | 370,542 | 3.14 | 13.53% |
6개월 | 17.64 | 27.50 | 13.36 | 21.53 | 312,050 | 8.70 | 49.32% |
1년 | 21.12 | 27.50 | 13.36 | 20.43 | 271,144 | 5.22 | 24.72% |
3년 | 23.38 | 37.89 | 13.36 | 23.65 | 248,883 | 2.96 | 12.66% |
5년 | 72.17 | 79.09 | 9.16 | 23.47 | 330,053 | -45.83 | -63.50% |
ANAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 26.34 | 0.32 | 1.23% | 26.02 | 26.74 | 24.75 | 324,822 |
02 5월(5) 2024 | 26.02 | 1.68 | 6.90% | 24.38 | 26.35 | 24.38 | 794,807 |
01 5월(5) 2024 | 24.34 | 3.04 | 14.27% | 21.26 | 24.50 | 21.02 | 1,100,993 |
30 4월(4) 2024 | 21.30 | 0.30 | 1.43% | 21.02 | 22.74 | 21.02 | 719,618 |
27 4월(4) 2024 | 21.00 | 2.13 | 11.29% | 18.92 | 21.61 | 18.715 | 649,412 |
26 4월(4) 2024 | 18.87 | -0.40 | -2.08% | 18.9385 | 19.30 | 18.49 | 395,853 |
25 4월(4) 2024 | 19.27 | 0.09 | 0.47% | 19.01 | 19.29 | 18.71 | 382,492 |
24 4월(4) 2024 | 19.18 | -0.48 | -2.44% | 19.52 | 20.48 | 19.17 | 387,321 |
23 4월(4) 2024 | 19.66 | -0.21 | -1.06% | 19.93 | 20.265 | 19.60 | 139,694 |
20 4월(4) 2024 | 19.87 | 0.04 | 0.20% | 19.61 | 20.66 | 19.08 | 288,943 |
19 4월(4) 2024 | 19.83 | -1.64 | -7.64% | 21.29 | 21.78 | 19.785 | 363,855 |
18 4월(4) 2024 | 21.47 | 0.13 | 0.61% | 21.27 | 21.56 | 20.83 | 297,067 |
17 4월(4) 2024 | 21.34 | 0.07 | 0.33% | 21.69 | 22.15 | 21.03 | 223,862 |
16 4월(4) 2024 | 21.27 | -1.44 | -6.34% | 22.71 | 23.10 | 21.06 | 267,275 |
13 4월(4) 2024 | 22.71 | -2.02 | -8.17% | 24.89 | 24.94 | 22.53 | 347,661 |
12 4월(4) 2024 | 24.73 | 2.56 | 11.55% | 24.81 | 25.62 | 23.86 | 572,973 |
11 4월(4) 2024 | 22.17 | 0.64 | 2.97% | 21.055 | 22.45 | 21.00 | 344,767 |
10 4월(4) 2024 | 21.53 | 0.86 | 4.16% | 20.61 | 21.82 | 20.38 | 423,137 |
09 4월(4) 2024 | 20.67 | -0.41 | -1.94% | 21.08 | 21.50 | 20.67 | 120,633 |
06 4월(4) 2024 | 21.08 | -0.22 | -1.03% | 21.05 | 21.51 | 20.97 | 132,053 |
05 4월(4) 2024 | 21.30 | 0.58 | 2.80% | 20.82 | 22.02 | 20.65 | 392,760 |
04 4월(4) 2024 | 20.72 | -0.12 | -0.58% | 20.76 | 20.915 | 20.21 | 523,555 |