기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
American Woodmark Corp | AMWD | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
92.02 | 92.02 | 93.74 | 92.92 | 91.67 |
AMWD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 89.70 | 93.97 | 88.63 | 91.29 | 143,779 | 3.22 | 3.59% |
1개월 | 102.27 | 103.42 | 88.63 | 94.80 | 114,907 | -9.35 | -9.14% |
3개월 | 93.11 | 104.28 | 88.41 | 95.81 | 122,030 | -0.19 | -0.20% |
6개월 | 67.83 | 104.28 | 65.01 | 89.84 | 116,204 | 25.09 | 36.99% |
1년 | 49.29 | 104.28 | 47.98 | 79.90 | 120,801 | 43.63 | 88.52% |
3년 | 101.97 | 105.21 | 40.70 | 67.00 | 115,180 | -9.05 | -8.88% |
5년 | 89.74 | 117.70 | 35.30 | 74.04 | 122,295 | 3.18 | 3.54% |
AMWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 92.92 | 1.25 | 1.36% | 92.02 | 93.74 | 92.02 | 73,627 |
26 4월(4) 2024 | 91.67 | -0.50 | -0.54% | 90.68 | 92.34 | 89.04 | 102,816 |
25 4월(4) 2024 | 92.17 | -0.74 | -0.80% | 92.92 | 93.97 | 90.68 | 118,157 |
24 4월(4) 2024 | 92.91 | 2.61 | 2.89% | 90.50 | 93.40 | 90.50 | 139,886 |
23 4월(4) 2024 | 90.30 | 0.10 | 0.11% | 90.50 | 91.10 | 89.61 | 207,792 |
20 4월(4) 2024 | 90.20 | 0.10 | 0.11% | 89.70 | 90.915 | 88.63 | 150,242 |
19 4월(4) 2024 | 90.10 | -1.29 | -1.41% | 92.09 | 92.48 | 89.93 | 158,062 |
18 4월(4) 2024 | 91.39 | -1.11 | -1.20% | 93.06 | 93.50 | 90.52 | 117,972 |
17 4월(4) 2024 | 92.50 | -2.07 | -2.19% | 93.72 | 93.72 | 91.73 | 150,581 |
16 4월(4) 2024 | 94.57 | -1.45 | -1.51% | 96.91 | 97.80 | 93.81 | 105,114 |
13 4월(4) 2024 | 96.02 | -1.20 | -1.23% | 96.52 | 97.67 | 95.24 | 148,146 |
12 4월(4) 2024 | 97.22 | -0.37 | -0.38% | 98.20 | 98.20 | 96.52 | 90,143 |
11 4월(4) 2024 | 97.59 | -3.53 | -3.49% | 98.34 | 99.33 | 96.28 | 92,272 |
10 4월(4) 2024 | 101.12 | -0.53 | -0.52% | 102.09 | 102.09 | 99.17 | 54,654 |
09 4월(4) 2024 | 101.65 | -0.14 | -0.14% | 102.88 | 103.42 | 101.55 | 85,115 |
06 4월(4) 2024 | 101.79 | 1.99 | 1.99% | 99.63 | 102.43 | 99.36 | 92,663 |
05 4월(4) 2024 | 99.80 | -1.51 | -1.49% | 102.18 | 103.22 | 99.25 | 106,019 |
04 4월(4) 2024 | 101.31 | 2.86 | 2.91% | 98.13 | 102.05 | 98.13 | 76,766 |
03 4월(4) 2024 | 98.45 | -1.56 | -1.56% | 99.17 | 99.22 | 97.30 | 129,554 |
02 4월(4) 2024 | 100.01 | -1.65 | -1.62% | 102.27 | 102.50 | 99.5392 | 57,275 |
29 3월(3) 2024 | 101.66 | 0.61 | 0.60% | 101.55 | 102.375 | 100.58 | 125,831 |