AMPGW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMPGW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
26 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
25 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
24 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
23 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
20 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 1 |
19 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
18 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
17 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
16 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
13 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.1749 | 6,128 |
12 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.1525 | 0.175 | 0.1525 | 6,730 |
11 4월(4) 2024 | 0.175 | 0.0225 | 14.75% | 0.1525 | 0.175 | 0.1525 | 5,533 |
10 4월(4) 2024 | 0.1525 | 0.0001 | 0.07% | 0.1525 | 0.1525 | 0.13 | 1,698 |
09 4월(4) 2024 | 0.1524 | 0.00 | 0.00% | 0.1524 | 0.1524 | 0.1524 | 0 |
06 4월(4) 2024 | 0.1524 | 0.0224 | 17.23% | 0.13 | 0.1525 | 0.13 | 27,609 |
05 4월(4) 2024 | 0.13 | -0.0224 | -14.70% | 0.1525 | 0.1525 | 0.13 | 9,880 |
04 4월(4) 2024 | 0.1524 | 0.0123 | 8.78% | 0.1495 | 0.1525 | 0.1495 | 3,936 |
03 4월(4) 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 160 |
02 4월(4) 2024 | 0.1401 | -0.0049 | -3.38% | 0.1524 | 0.1524 | 0.1401 | 2,310 |