Amplitech Group Inc【AMPG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Amplitech Group Inc (AMPG)

2.275

0.345

( 17.88% )

업데이트: 05:18:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.415	164.534883721	0.86	3.2	0.81	40223798	1.92214079	CS
4	1.355	147.282608696	0.92	3.2	0.7806	10350878	1.89703695	CS
12	1.445	174.096385542	0.83	3.2	0.7	3476885	1.88954914	CS
26	1.165	104.954954955	1.11	3.2	0.64	1664948	1.87641953	CS
52	0.515	29.2613636364	1.76	3.2	0.64	856984	1.87347023	CS
156	-1.305	-36.4525139665	3.58	4.24	0.64	334449	2.001636	CS
260	-3.975	-63.6	6.25	13.75	0.64	381518	3.64564579	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733960100	1.93	0.94	94.54	1.76	2.5	1.47	199487840
1733873700	0.9921	0.1121	12.74	0.8832	1.11	0.86	1233848
1733787300	0.88	0.012	1.38	0.868	0.9199	0.8475	59484
1733528100	0.868	0.009	1.05	0.841	0.92	0.825501	94776
1733441700	0.859	-0.021	-2.39	0.86	0.92	0.81	243044
1733355300	0.88	-0.0075	-0.85	0.9	0.93	0.8621	128159
1733268900	0.8875	0.0175	2.01	0.8787	0.9287	0.851	87706
1733182500	0.87	-0.07	-7.45	0.99	1	0.8651	553694
1732917840	0.94	0.052	5.86	0.9	0.9898	0.89	448268
1732750500	0.888	-0.0139	-1.54	0.9	0.9118	0.86	106532
1732664100	0.9019	-0.0281	-3.02	0.965	1.0254	0.889695	337666
1732577700	0.93	-0.31	-25.00	0.9768	1.0699	0.92	686147
1732318500	1.24	0.39	46.05	0.85	1.32	0.80993	1275902
1732232100	0.849	0.0241	2.92	0.85	0.88	0.8155	36900
1732145700	0.8249	0.0259	3.24	0.8209999	0.84	0.808	28991
1732059300	0.799	-0.051	-6.00	0.85	0.8501	0.7806	136688
1731972900	0.85	-0.030351	-3.45	0.85	0.94	0.83	664109
1731713700	0.880351	-0.018849	-2.10	0.89	0.98	0.8518	96820
1731627300	0.8992	0.0585	6.96	0.92	0.98	0.86	35074
1731540900	0.8407	-0.0483	-5.43	0.96	0.998	0.8403	93670
1731454500	0.889	-0.0011	-0.12	0.88	0.94	0.88	52399
1731368100	0.8901	-0.0599	-6.31	1	1	0.8823	45479
1731108900	0.95	0	0.00	0.9315	0.96	0.91	17645
1731022500	0.95	-0.0056	-0.59	0.925	0.998	0.9101	57901
1730936100	0.9556	0.0134	1.42	0.96	0.986	0.928	33563
1730849700	0.9422	-0.0478	-4.83	0.97	0.995	0.94	25728
1730763300	0.99	0.005	0.51	1.02	1.03	0.9515	21369
1730500500	0.985	-0.005	-0.51	1	1.0502	0.927	12141
1730414100	0.99	-0.03	-2.94	1.01	1.04	0.925	43699
1730327700	1.02	-0.04	-3.77	1.05	1.09	0.9837	28059
1730241300	1.06	0.04	3.91	1.04	1.12	1.01	46550
1730154900	1.0201	-0.01	-0.98	1.01	1.05	1.01	18777
1729895700	1.0302	-0.02	-1.89	1.04	1.1	1	33471
1729809300	1.05	-0.14	-11.76	1.19	1.19	1.0487	72157
1729722900	1.19	0.21	22.05	1.06	1.24	1.02	165814
1729636500	0.975001	0.116002	13.50	0.88	1	0.88	136598
1729550100	0.858999	0.020999	2.51	0.84	0.884	0.838	20418
1729290900	0.838	-0.03518	-4.03	0.88	0.88	0.838	40448
1729204500	0.87318	-0.00062	-0.07	0.88	0.8865	0.871	8291
1729118100	0.8738	0.0388	4.65	0.845	0.88	0.845	52357
1729031700	0.835	-0.0351	-4.03	0.84	0.88	0.835	8852
1728945300	0.8701	0.0699	8.74	0.828	0.8769	0.8199999	38159
1728686100	0.8002	0.0037	0.46	0.7715	0.8199999	0.7715	24909
1728599700	0.7965	0.0309001	4.04	0.78	0.7965	0.7605	20657
1728513300	0.7655999	0.0354999	4.86	0.8	0.8	0.731	56861
1728426900	0.7301	-0.0099	-1.34	0.72	0.75	0.72	31384
1728340500	0.74	0.0203	2.82	0.74	0.7499	0.7194	20588
1728081300	0.7197	-0.0171	-2.32	0.725	0.73	0.7	22136
1727994900	0.7368	-0.003329	-0.45	0.7268	0.7529	0.72	11967
1727908500	0.740129	-0.033871	-4.38	0.751	0.792249	0.7301	16097
1727822100	0.774	-0.0061	-0.78	0.79	0.79	0.71	25783
1727735700	0.7801	-0.0643	-7.61	0.83	0.83	0.764	63502
1727476500	0.8444	0.019207	2.33	0.85	0.8697	0.8	10633
1727390100	0.825193	-0.012907	-1.54	0.81	0.8655	0.81	6107
1727303700	0.8381	-0.0168	-1.97	0.85	0.8678	0.8088	11006
1727217300	0.8549	0.0114	1.35	0.8199999	0.859	0.8101	32137
1727130900	0.8435	0.0816	10.71	0.8	0.8594	0.8	26846
1726871700	0.7619	-0.1239	-13.99	0.89	0.89	0.7619	90773
1726785300	0.8858	0.0388	4.58	0.83	0.9	0.83	50593
1726698900	0.847	0.036	4.44	0.8129999	0.9	0.8	19646
1726612500	0.811	-0.007	-0.86	0.83	0.86	0.8	10087
1726526100	0.8179999	-0.021899	-2.61	0.841	0.8779	0.801	15603
1726266900	0.839899	-0.029101	-3.35	0.85	0.8798	0.83	26885
1726180500	0.869	0.069	8.62	0.8	0.8875	0.7795	153899

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관