Amplitech Group Inc【AMPG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Amplitech Group Inc (AMPG)

1.88

0.09

(5.03%)

종가: 30 1월 6:00AM

1.88

0.00

( 0.00% )

시간외 거래: 6:27AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3	-13.7614678899	2.18	2.18	1.665	1237571	1.86935394	CS
4	-3.11	-62.3246492986	4.99	5.54	1.665	3877195	3.01240349	CS
12	0.8907	90.033356919	0.9893	6.43	0.7806	9295610	2.61560982	CS
26	0.71	60.6837606838	1.17	6.43	0.64	4041685	2.60436218	CS
52	-0.37	-16.4444444444	2.25	6.43	0.64	2037946	2.59554532	CS
156	-0.93	-33.0960854093	2.81	6.43	0.64	722171	2.59522853	CS
260	-4.37	-69.92	6.25	13.75	0.64	660227	3.3212608	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738107300	1.79	0.03	1.70	1.83	1.86	1.76	441688
1738020900	1.76	-0.17	-8.81	1.78	1.845	1.665	1588712
1737761700	1.93	-0.02	-1.03	1.96	2.1383	1.89	1334768
1737675300	1.95	0	0.00	1.95	1.95	1.95	0
1737588900	1.95	-0.22	-10.14	2.18	2.18	1.95	1585114
1737502500	2.17	0.14	6.90	2.0694	2.23	2.0099999	2030344
1737156900	2.0299999	-0.46	-18.47	2.44	2.4698	2.0299999	2131161
1737070500	2.49	0.36	16.90	2.29	2.595	2.21	3664791
1736984100	2.13	0.17	8.67	2.15	2.35	2.0299999	3802360
1736897700	1.96	0.15	8.29	1.85	2.0299999	1.78	2645206
1736811300	1.81	-0.59	-24.58	2.12	2.25	1.7905	3533121
1736552100	2.4	0.12	5.26	2.27	2.7799999	2.17	4358570
1736379300	2.2799999	-1.35	-37.19	2.52	2.589	1.96	9322006
1736292900	3.63	-0.35	-8.79	3.496	3.8488	3.1	6080133
1736206500	3.98	-0.29	-6.79	4.67	4.88	3.89	6952233
1735947300	4.2699999	-0.74	-14.77	4.83	4.95	4.13	5838875
1735860900	5.01	-0.13	-2.53	4.99	5.54	4.28	6726044
1735688100	5.14	-0.02	-0.29	5.24	5.55	4.61	7042156
1735601700	5.155	-0.56	-9.72	5.89	6.43	5.14	13521177
1735342500	5.71	0.59	11.52	6.01	6.28	4.5796	12292530
1735256100	5.12	1.08	26.73	3.71	5.43	3.35	20228211
1735077840	4.04	1.57	63.56	3	4.35	2.95	25011321
1734996900	2.47	0.49	24.75	2.0499	2.5477	2.0299999	5061819
1734737700	1.98	-0.02	-1.00	1.93	2.14	1.8589	2085900
1734651300	2	-0.22	-9.91	2.1498	2.39	1.8801	3105228
1734564900	2.22	0.15	7.25	2.25	2.56	2.07	10082289
1734478500	2.07	-0.66	-24.18	2.4	2.44	1.98	5998434
1734392100	2.73	0.42	18.18	2.38	2.97	2.0299999	12523971
1734132900	2.31	0.11	5.00	2.74	2.87	2.23	39100664
1734046500	2.2	0.27	13.99	2.33	3.2	2.11	79401294
1733960100	1.93	0.94	94.54	1.76	2.5	1.47	198057192
1733873700	0.9921	0.1121	12.74	0.86	1.11	0.86	1233642
1733787300	0.88	0.012	1.38	0.868	0.9199	0.8475	57441
1733528100	0.868	0.009	1.05	0.8501	0.92	0.825501	94120
1733441700	0.859	-0.021	-2.39	0.8618	0.92	0.81	223477
1733355300	0.88	-0.0075	-0.85	0.9	0.93	0.8621	127059
1733268900	0.8875	0.0175	2.01	0.91	0.9287	0.851	87007
1733182500	0.87	-0.07	-7.45	1	1	0.8651	525589
1732917840	0.94	0.052	5.86	0.8901	0.9898	0.89	447328
1732750500	0.888	-0.0139	-1.54	0.9	0.91	0.86	105436
1732664100	0.9019	-0.0281	-3.02	0.95	1.0254	0.889695	332076
1732577700	0.93	-0.31	-25.00	0.9875	1.0699	0.92	643621
1732318500	1.24	0.39	46.05	0.8199999	1.32	0.80993	1274340
1732232100	0.849	0.0241	2.92	0.85	0.88	0.8155	35467
1732145700	0.8249	0.0259	3.24	0.8209999	0.84	0.808	28547
1732059300	0.799	-0.051	-6.00	0.8406	0.8501	0.7806	128433
1731972900	0.85	-0.030351	-3.45	0.85	0.94	0.83	652935
1731713700	0.880351	-0.018849	-2.10	0.9375	0.98	0.8518	96642
1731627300	0.8992	0.0585	6.96	0.95	0.95	0.86	33162
1731540900	0.8407	-0.0483	-5.43	0.9979	0.998	0.8403	89650
1731454500	0.889	-0.0011	-0.12	0.8804	0.94	0.8804	47343
1731368100	0.8901	-0.0599	-6.31	0.99	0.99	0.8823	43909
1731108900	0.95	0	0.00	0.95	0.96	0.91	17577
1731022500	0.95	-0.0056	-0.59	0.925	0.998	0.9102	55355
1730936100	0.9556	0.0134	1.42	0.9893	0.9893	0.928	35495
1730849700	0.9422	-0.0478	-4.83	0.97	0.995	0.94	25728
1730763300	0.99	0.005	0.51	1.02	1.03	0.9515	21369
1730500500	0.985	-0.005	-0.51	0.9877	1.0502	0.927	12118
1730414100	0.99	-0.03	-2.94	1.01	1.04	0.925	43699
1730327700	1.02	-0.04	-3.77	1.08	1.08	0.9837	27921
1730241300	1.06	0.04	3.91	1.01	1.12	1.01	45085

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관