AMPG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.31 | 2.39 | 2.20 | 2.25 | 7,142 | -0.11 | -4.76% |
1개월 | 2.39 | 2.55 | 2.20 | 2.36 | 15,551 | -0.19 | -7.95% |
3개월 | 2.07 | 2.55 | 1.71 | 2.04 | 20,402 | 0.13 | 6.28% |
6개월 | 1.76 | 2.55 | 1.50 | 1.92 | 25,093 | 0.44 | 25.00% |
1년 | 3.12 | 3.30 | 1.50 | 2.15 | 31,405 | -0.92 | -29.49% |
3년 | 6.06 | 6.39 | 1.50 | 3.68 | 120,298 | -3.86 | -63.70% |
5년 | 6.25 | 13.75 | 1.50 | 5.83 | 181,436 | -4.05 | -64.80% |
AMPG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 2.20 | -0.02 | -0.90% | 2.25 | 2.2899 | 2.20 | 10,751 |
02 5월(5) 2024 | 2.22 | -0.07 | -3.06% | 2.25 | 2.39 | 2.22 | 7,280 |
01 5월(5) 2024 | 2.29 | -0.03 | -1.18% | 2.31 | 2.31 | 2.2406 | 3,322 |
30 4월(4) 2024 | 2.3174 | 0.03 | 1.20% | 2.25 | 2.34 | 2.23 | 3,745 |
27 4월(4) 2024 | 2.29 | -0.06 | -2.55% | 2.31 | 2.3317 | 2.25 | 10,614 |
26 4월(4) 2024 | 2.35 | 0.09 | 3.98% | 2.30 | 2.3618 | 2.22 | 14,443 |
25 4월(4) 2024 | 2.26 | -0.12 | -5.04% | 2.35 | 2.36 | 2.2597 | 42,531 |
24 4월(4) 2024 | 2.38 | 0.07 | 2.81% | 2.29 | 2.38 | 2.29 | 10,065 |
23 4월(4) 2024 | 2.315 | 0.02 | 0.65% | 2.40 | 2.42 | 2.31 | 13,751 |
20 4월(4) 2024 | 2.30 | 0.08 | 3.60% | 2.25 | 2.39 | 2.25 | 6,850 |
19 4월(4) 2024 | 2.22 | -0.05 | -2.20% | 2.37 | 2.37 | 2.21 | 7,554 |
18 4월(4) 2024 | 2.27 | 0.02 | 0.90% | 2.29 | 2.29 | 2.23 | 2,003 |
17 4월(4) 2024 | 2.2498 | -0.08 | -3.44% | 2.35 | 2.35 | 2.22 | 10,598 |
16 4월(4) 2024 | 2.33 | -0.20 | -7.91% | 2.55 | 2.55 | 2.31 | 38,385 |
13 4월(4) 2024 | 2.53 | 0.01 | 0.40% | 2.52 | 2.54 | 2.4704 | 26,968 |
12 4월(4) 2024 | 2.52 | 0.06 | 2.26% | 2.54 | 2.55 | 2.46 | 15,949 |
11 4월(4) 2024 | 2.4642 | 0.04 | 1.83% | 2.40 | 2.52 | 2.40 | 25,083 |
10 4월(4) 2024 | 2.42 | -0.01 | -0.41% | 2.45 | 2.50 | 2.3701 | 28,238 |
09 4월(4) 2024 | 2.43 | 0.10 | 4.29% | 2.40 | 2.4393 | 2.35 | 20,107 |
06 4월(4) 2024 | 2.33 | -0.05 | -2.10% | 2.42 | 2.4392 | 2.30 | 16,490 |
05 4월(4) 2024 | 2.38 | 0.20 | 9.17% | 2.28 | 2.44 | 2.23 | 63,563 |
04 4월(4) 2024 | 2.18 | 0.04 | 1.87% | 2.10 | 2.208 | 2.10 | 14,673 |