Hot Features
프리미엄
Autonomix Medical Inc (AMIX)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0107 | 0.367786065377 | 2.9093 | 3.3 | 2.55 | 212055 | 2.9703424 | CS |
| 4 | -0.13 | -4.26229508197 | 3.05 | 4.58 | 2.55 | 862678 | 3.83992378 | CS |
| 12 | -5.05 | -63.3626097867 | 7.97 | 19.3 | 2.55 | 846860 | 9.44041966 | CS |
| 26 | -19.38 | -86.9058295964 | 22.3 | 42.4 | 2.55 | 1303880 | 20.04397261 | CS |
| 52 | -149.08 | -98.0789473684 | 152 | 152 | 2.55 | 1472961 | 23.71939508 | CS |
| 156 | -149.08 | -98.0789473684 | 152 | 152 | 2.55 | 1472961 | 23.71939508 | CS |
| 260 | -149.08 | -98.0789473684 | 152 | 152 | 2.55 | 1472961 | 23.71939508 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 3.14 | 0.28 | 9.79 | 2.87 | 3.225 | 2.62 | 4297941 |
| 1737070500 | 2.86 | -0.18 | -5.92 | 2.7599999 | 3.05 | 2.62 | 163387 |
| 1736984100 | 3.04 | 0.29 | 10.55 | 2.68 | 3.3 | 2.61 | 753844 |
| 1736897700 | 2.75 | 0.11 | 4.17 | 2.7 | 2.7799999 | 2.55 | 65774 |
| 1736811300 | 2.64 | -0.25 | -8.65 | 2.86 | 2.9 | 2.6 | 55127 |
| 1736552100 | 2.89 | 0.03 | 1.05 | 2.9 | 2.9265 | 2.72 | 23291 |
| 1736379300 | 2.86 | -0.09 | -3.05 | 2.95 | 3.04 | 2.7 | 172607 |
| 1736292900 | 2.95 | -0.04 | -1.17 | 3 | 3.095 | 2.91 | 79902 |
| 1736206500 | 2.985 | -0.49 | -13.98 | 3.57 | 3.57 | 2.93 | 197830 |
| 1735947300 | 3.47 | 0.1 | 2.97 | 3.37 | 3.54 | 3.29 | 101657 |
| 1735860900 | 3.37 | -0.39 | -10.37 | 3.66 | 3.76 | 3.35 | 201382 |
| 1735688100 | 3.76 | -0.22 | -5.53 | 3.93 | 4.14 | 3.55 | 507905 |
| 1735601700 | 3.98 | 0.68 | 20.61 | 4.5599999 | 4.58 | 3.63 | 11941097 |
| 1735342500 | 3.3 | -0.19 | -5.44 | 3.43 | 3.5439 | 3.22 | 41316 |
| 1735256100 | 3.49 | 0.1 | 2.95 | 3.32 | 3.6144 | 3.3 | 74878 |
| 1735077840 | 3.39 | -0.11 | -3.14 | 3.51 | 3.58 | 3.3 | 41210 |
| 1734996900 | 3.5 | -0.1 | -2.78 | 3.57 | 3.57 | 3.38 | 59501 |
| 1734737700 | 3.6 | 0.6 | 20.00 | 3.0099999 | 3.6 | 3 | 298421 |
| 1734651300 | 3 | -0.16 | -5.06 | 3.16 | 3.355 | 2.88 | 152736 |
| 1734564900 | 3.16 | -0.15 | -4.53 | 3.3 | 3.3 | 3.02 | 96496 |
| 1734478500 | 3.31 | 0.19 | 6.09 | 3.06 | 3.36 | 2.9939 | 114117 |
| 1734392100 | 3.12 | -0.07 | -2.19 | 3.15 | 3.23 | 3 | 82077 |
| 1734132900 | 3.19 | 0.04 | 1.27 | 3.16 | 3.25 | 3.1 | 50587 |
| 1734046500 | 3.15 | -0.2 | -5.97 | 3.2799999 | 3.29 | 3.0099999 | 135437 |
| 1733960100 | 3.35 | 0 | 0.00 | 3.3 | 3.35 | 3.11 | 149810 |
| 1733873700 | 3.35 | -0.18 | -5.10 | 3.55 | 3.6 | 3.31 | 154158 |
| 1733787300 | 3.53 | -0.42 | -10.63 | 3.94 | 4 | 3.5 | 141419 |
| 1733528100 | 3.95 | 0.34 | 9.42 | 3.7 | 3.96 | 3.55 | 114610 |
| 1733441700 | 3.61 | -0.26 | -6.72 | 3.85 | 4 | 3.6 | 149821 |
| 1733355300 | 3.87 | -0.1 | -2.52 | 4.1 | 4.1 | 3.82 | 88920 |
| 1733268900 | 3.97 | -0.51 | -11.38 | 4.32 | 4.75 | 3.87 | 134764 |
| 1733182500 | 4.48 | -0.44 | -8.94 | 5 | 5.25 | 4.3201 | 205443 |
| 1732917840 | 4.92 | -0.57 | -10.38 | 5.49 | 5.51 | 4.82 | 263940 |
| 1732750500 | 5.49 | -0.51 | -8.50 | 5.9 | 5.9344 | 5.46 | 105618 |
| 1732664100 | 6 | -0.33 | -5.21 | 6.05 | 6.1834 | 5.5500999 | 190179 |
| 1732577700 | 6.33 | 0.05 | 0.80 | 6.65 | 6.65 | 6.1601 | 214294 |
| 1732318500 | 6.28 | -7.24 | -53.55 | 6.2 | 6.6227 | 5.85 | 943024 |
| 1732232100 | 13.52 | 0.16 | 1.20 | 13.16 | 14.06 | 13.16 | 41046 |
| 1732145700 | 13.36 | 0.17 | 1.29 | 13.19 | 14 | 12.95 | 70433 |
| 1732059300 | 13.19 | 0.8 | 6.46 | 13 | 13.6499 | 11.7 | 155773 |
| 1731972900 | 12.39 | 0.73 | 6.26 | 13 | 13.775 | 12.01 | 194455 |
| 1731713700 | 11.66 | 2.09 | 21.84 | 9.52 | 11.71 | 9.52 | 168296 |
| 1731627300 | 9.57 | -0.69 | -6.73 | 10.58 | 10.89 | 9.03 | 83147 |
| 1731540900 | 10.26 | -0.34 | -3.21 | 10.47 | 10.6399 | 10.0101 | 41577 |
| 1731454500 | 10.6 | -0.05 | -0.47 | 10.8 | 11.09 | 10 | 68571 |
| 1731368100 | 10.65 | -0.53 | -4.74 | 11.09 | 11.37 | 10.45 | 70993 |
| 1731108900 | 11.18 | -0.64 | -5.37 | 12.41 | 12.4928 | 10.87 | 115750 |
| 1731022500 | 11.815 | -1.09 | -8.41 | 12.5 | 15 | 11.5 | 656425 |
| 1730936100 | 12.9 | 0.69 | 5.65 | 12.13 | 14.079 | 11.3 | 328082 |
| 1730849700 | 12.21 | 0.51 | 4.36 | 11.45 | 12.7 | 10.814 | 215539 |
| 1730763300 | 11.7 | 0.78 | 7.14 | 10.7 | 12.2346 | 10.5532 | 168225 |
| 1730500500 | 10.92 | -3.39 | -23.69 | 12.79 | 13.25 | 10.3 | 392234 |
| 1730414100 | 14.31 | 4.07 | 39.75 | 15.49 | 17.1499 | 11.81 | 8391411 |
| 1730327700 | 10.24 | -0.19 | -1.82 | 10.35 | 10.96 | 9.685 | 181443 |
| 1730241300 | 10.43 | -1.95 | -15.75 | 11.82 | 12.13 | 9.1301 | 606459 |
| 1730154900 | 12.38 | 4.67 | 60.57 | 19.22 | 21.49 | 11.81 | 18347199 |
| 1729895700 | 7.71 | -2.19 | -22.12 | 7.97 | 8.88 | 7.51 | 137205 |
| 1729809300 | 9.9 | 0.03 | 0.32 | 9.9 | 10.166 | 9.2 | 43398 |
| 1729722900 | 9.868 | -0.73 | -6.91 | 10.52 | 11.302 | 9.80202 | 33122 |
| 1729636500 | 10.6 | 0.28 | 2.71 | 10.2 | 11.164 | 10.2 | 44647 |
| 1729550100 | 10.32 | -0.46 | -4.27 | 10.6 | 10.8 | 9.22 | 23319 |
| 1729290900 | 10.78 | -0.72 | -6.26 | 11.78 | 11.78 | 10.422 | 11464 |
