Argent Mid Cap ETF【AMID】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Argent Mid Cap ETF (AMID)
Argent Mid Cap ETF (AMID) 과거

Argent Mid Cap ETF (AMID)

31.11

0.69

(2.27%)

마감 15 3월 5:00AM

31.095

-0.015

(-0.05%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.71	-2.23130106851	31.82	32.074	30.42	12879	31.22210563	SP
4	-4.04	-11.493598862	35.15	35.1768	30.42	29123	32.62871101	SP
12	-3.09	-9.0350877193	34.2	36.17	30.42	19605	33.71014222	SP
26	-3.58	-10.3199769386	34.69	38.38	30.42	15821	34.85978675	SP
52	-2.165	-6.50638617581	33.275	38.38	30.42	13896	34.27507211	SP
156	6.32	25.4941508673	24.79	38.38	20.94	7376	32.1424464	SP
260	6.32	25.4941508673	24.79	38.38	20.94	7376	32.1424464	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	31.11	0.69	2.27	30.7	31.115	30.7	8037
1741905300	30.42	-0.62	-2.00	31.01	31.01	30.42	7164
1741818900	31.04	-0.01	-0.03	31.19	31.2099	30.88	13574
1741732500	31.05	-0.24	-0.77	31.23	31.365	30.98	1472
1741646100	31.29	-0.69	-2.16	31.76	31.76	31.11	33855
1741390500	31.98	0.12	0.38	31.32	32.073999	31.31	7482
1741304100	31.86	-0.55	-1.70	31.99	31.99	31.7599	3397
1741217700	32.409999	0.31	0.97	32.21	32.4508	31.974	151913
1741131300	32.1	-0.39	-1.20	32.15	32.46	31.72	100530
1741044900	32.49	-0.58	-1.75	33.2308	33.24	32.39	30376
1740785700	33.07	0.05	0.15	32.965	33.07	32.74	52967
1740699300	33.02	-0.33	-0.99	33.39	33.42	32.95	27086
1740612900	33.35	-0.13	-0.39	33.58	33.7192	33.31	43897
1740526500	33.479999	0.22	0.66	33.46	33.5467	33.15	4788
1740440100	33.259999	-0.09	-0.27	33.56	33.56	33.21	1637
1740180900	33.35	-0.81	-2.37	34.33	34.33	33.2847	21439
1740094500	34.16	-0.64	-1.84	34.18	34.22	34.13	16737
1740008100	34.8	-0.02	-0.06	34.77	34.84	34.61	12644
1739921700	34.82	-0.01	-0.03	34.99	34.99	34.7457	10912
1739576100	34.83	-0.25	-0.73	35.14	35.1768	34.83	9372
1739489700	35.0844	0.44	1.28	34.93	35.13	34.91	3259
1739403300	34.64	-0.46	-1.31	34.69	34.72	34.64	2172
1739316900	35.1	-0.24	-0.68	35.23	35.23	34.92	1765
1739230500	35.34	0.06	0.17	35.51	35.51	35.31	2799
1738971300	35.28	-0.31	-0.87	35.72	35.73	35.27	10606
1738884900	35.59	-0.17	-0.48	35.77	35.77	35.4975	1141
1738798500	35.76	0.25	0.70	35.46	35.77	35.44	11233
1738712100	35.5125	0.08	0.23	35.6	35.66	35.4856	31631
1738625700	35.43	-0.23	-0.64	35.52	35.52	35.43	3825
1738366500	35.66	-0.26	-0.72	36.06	36.09	35.66	14973
1738280100	35.92	0.43	1.21	35.91	36.16	35.88	15646
1738193700	35.49	-0.29	-0.82	35.74	35.74	35.4728	22068
1738107300	35.7842	-0.05	-0.13	35.85	35.9296	35.76	1615
1738020900	35.83	0.12	0.34	35.24	35.83	35.24	3941
1737761700	35.71	-0.29	-0.81	35.89	35.89	35.67	5112
1737675300	36	0	0.00	36	36	36	0
1737588900	36	0.09	0.25	36.17	36.17	35.94	16479
1737502500	35.91	0.57	1.61	35.9	35.99	35.8658	5973
1737156900	35.34	0.1	0.28	35.6	35.6	35.34	15783
1737070500	35.24	0.26	0.74	35.1343	35.37	35.1305	21697
1736984100	34.98	0.57	1.66	35.21	35.21	34.8837	14756
1736897700	34.41	0.48	1.41	34.19	34.59	34.1105	12393
1736811300	33.93	0.24	0.71	33.549999	33.99	33.549999	11573
1736552100	33.69	-0.58	-1.69	33.85	33.868	33.63	11923
1736379300	34.27	0.23	0.68	34.09	34.27	33.8637	5852
1736292900	34.04	-0.16	-0.47	34.07	34.0843	33.95	3994
1736206500	34.2	-0.08	-0.23	34.44	34.5784	34.2	7110
1735947300	34.28	0.36	1.06	33.9985	34.28	33.9985	4164
1735860900	33.92	-0.21	-0.60	34.49	34.49	33.83	6641
1735688100	34.125	-0.32	-0.91	34.37	34.42	34.057	14398
1735601700	34.44	-0.07	-0.20	34.06	34.44	33.84	101041
1735342500	34.51	-0.38	-1.09	34.5111	34.67	34.355	27332
1735256100	34.89	-0.04	-0.11	34.68	35.07	34.68	7893
1735077840	34.93	0.36	1.04	34.86	34.93	34.64	34802
1734996900	34.57	-0.09	-0.26	34.64	34.65	34.365	26861
1734737700	34.66	-0.25	-0.72	34.4067	34.9383	34.4015	14121
1734651300	34.91	0.32	0.93	34.88	34.91	34.35	62194
1734564900	34.59	-1.23	-3.43	35.7578	35.8387	34.56	9907
1734478500	35.82	-0.28	-0.78	36.01	36.08	35.7526	8866
1734392100	36.1	-0.06	-0.17	36.5641	36.5641	36.1	13210

Argent Mid Cap ETF

Dominos Pizza Australia ... (PK)

African Consolidated

Lixiang Education

Lomiko Metals (QB)

CRSP US Large Cap Total ...

DJ US Growth Total Stock...

DJ Global Developed Oil ...

DJ US Insurance

New Horizon Aircraft

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관