ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Argent Mid Cap ETF

Argent Mid Cap ETF (AMID)

31.11
0.69
(2.27%)
마감 15 3월 5:00AM
31.095
-0.015
(-0.05%)
시간외 거래: 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.71-2.2313010685131.8232.07430.421287931.22210563SP
4-4.04-11.49359886235.1535.176830.422912332.62871101SP
12-3.09-9.035087719334.236.1730.421960533.71014222SP
26-3.58-10.319976938634.6938.3830.421582134.85978675SP
52-2.165-6.5063861758133.27538.3830.421389634.27507211SP
1566.3225.494150867324.7938.3820.94737632.1424464SP
2606.3225.494150867324.7938.3820.94737632.1424464SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174199170031.110.692.2730.731.11530.78037
174190530030.42-0.62-2.0031.0131.0130.427164
174181890031.04-0.01-0.0331.1931.209930.8813574
174173250031.05-0.24-0.7731.2331.36530.981472
174164610031.29-0.69-2.1631.7631.7631.1133855
174139050031.980.120.3831.3232.07399931.317482
174130410031.86-0.55-1.7031.9931.9931.75993397
174121770032.4099990.310.9732.2132.450831.974151913
174113130032.1-0.39-1.2032.1532.4631.72100530
174104490032.49-0.58-1.7533.230833.2432.3930376
174078570033.070.050.1532.96533.0732.7452967
174069930033.02-0.33-0.9933.3933.4232.9527086
174061290033.35-0.13-0.3933.5833.719233.3143897
174052650033.4799990.220.6633.4633.546733.154788
174044010033.259999-0.09-0.2733.5633.5633.211637
174018090033.35-0.81-2.3734.3334.3333.284721439
174009450034.16-0.64-1.8434.1834.2234.1316737
174000810034.8-0.02-0.0634.7734.8434.6112644
173992170034.82-0.01-0.0334.9934.9934.745710912
173957610034.83-0.25-0.7335.1435.176834.839372
173948970035.08440.441.2834.9335.1334.913259
173940330034.64-0.46-1.3134.6934.7234.642172
173931690035.1-0.24-0.6835.2335.2334.921765
173923050035.340.060.1735.5135.5135.312799
173897130035.28-0.31-0.8735.7235.7335.2710606
173888490035.59-0.17-0.4835.7735.7735.49751141
173879850035.760.250.7035.4635.7735.4411233
173871210035.51250.080.2335.635.6635.485631631
173862570035.43-0.23-0.6435.5235.5235.433825
173836650035.66-0.26-0.7236.0636.0935.6614973
173828010035.920.431.2135.9136.1635.8815646
173819370035.49-0.29-0.8235.7435.7435.472822068
173810730035.7842-0.05-0.1335.8535.929635.761615
173802090035.830.120.3435.2435.8335.243941
173776170035.71-0.29-0.8135.8935.8935.675112
17376753003600.003636360
1737588900360.090.2536.1736.1735.9416479
173750250035.910.571.6135.935.9935.86585973
173715690035.340.10.2835.635.635.3415783
173707050035.240.260.7435.134335.3735.130521697
173698410034.980.571.6635.2135.2134.883714756
173689770034.410.481.4134.1934.5934.110512393
173681130033.930.240.7133.54999933.9933.54999911573
173655210033.69-0.58-1.6933.8533.86833.6311923
173637930034.270.230.6834.0934.2733.86375852
173629290034.04-0.16-0.4734.0734.084333.953994
173620650034.2-0.08-0.2334.4434.578434.27110
173594730034.280.361.0633.998534.2833.99854164
173586090033.92-0.21-0.6034.4934.4933.836641
173568810034.125-0.32-0.9134.3734.4234.05714398
173560170034.44-0.07-0.2034.0634.4433.84101041
173534250034.51-0.38-1.0934.511134.6734.35527332
173525610034.89-0.04-0.1134.6835.0734.687893
173507784034.930.361.0434.8634.9334.6434802
173499690034.57-0.09-0.2634.6434.6534.36526861
173473770034.66-0.25-0.7234.406734.938334.401514121
173465130034.910.320.9334.8834.9134.3562194
173456490034.59-1.23-3.4335.757835.838734.569907
173447850035.82-0.28-0.7836.0136.0835.75268866
173439210036.1-0.06-0.1736.564136.564136.113210