Hot Features
프리미엄
ALX Oncology Holdings Inc (ALXO)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -8.58895705521 | 1.63 | 1.87 | 1.47 | 1192787 | 1.72334153 | CS |
| 4 | -0.18 | -10.7784431138 | 1.67 | 1.94 | 1.47 | 834025 | 1.72150636 | CS |
| 12 | 0.08 | 5.67375886525 | 1.41 | 2.05 | 1.19 | 1047698 | 1.58547692 | CS |
| 26 | -5.05 | -77.2171253823 | 6.54 | 6.75 | 1.19 | 1058476 | 2.2612993 | CS |
| 52 | -12.44 | -89.303661163 | 13.93 | 17.825 | 1.19 | 852417 | 5.60967307 | CS |
| 156 | -14.38 | -90.6112161311 | 15.87 | 20.4 | 1.19 | 570983 | 7.60335754 | CS |
| 260 | -28.95 | -95.1051248357 | 30.44 | 117.45 | 1.19 | 465321 | 16.21762056 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737761700 | 1.5149999 | -0.29 | -15.83 | 1.55 | 1.55 | 1.45 | 1481656 |
| 1737675300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737588900 | 1.8 | 0.15 | 9.09 | 1.76 | 1.87 | 1.67 | 1401920 |
| 1737502500 | 1.65 | -0.09 | -5.17 | 1.7815 | 1.787 | 1.6301 | 1592065 |
| 1737156900 | 1.74 | 0.11 | 6.75 | 1.6299999 | 1.77 | 1.625 | 579495 |
| 1737070500 | 1.6299999 | 0 | 0.00 | 1.6399999 | 1.6498 | 1.58 | 294465 |
| 1736984100 | 1.6299999 | 0.04 | 2.52 | 1.61 | 1.69 | 1.56 | 449300 |
| 1736897700 | 1.59 | -0.1 | -5.92 | 1.69 | 1.766 | 1.58 | 546811 |
| 1736811300 | 1.69 | -0.08 | -4.52 | 1.85 | 1.8505 | 1.6299999 | 810746 |
| 1736552100 | 1.77 | -0.08 | -4.32 | 1.8 | 1.865 | 1.71 | 1073542 |
| 1736379300 | 1.85 | -0.01 | -0.54 | 1.7707 | 1.94 | 1.7707 | 974459 |
| 1736292900 | 1.86 | 0.07 | 3.91 | 1.8 | 1.89 | 1.76 | 711771 |
| 1736206500 | 1.79 | -0.02 | -1.10 | 1.805 | 1.858 | 1.76 | 709862 |
| 1735947300 | 1.81 | 0.25 | 16.03 | 1.59 | 1.87 | 1.581 | 1131022 |
| 1735860900 | 1.56 | -0.11 | -6.59 | 1.7 | 1.7297 | 1.56 | 756485 |
| 1735688100 | 1.67 | 0.01 | 0.60 | 1.66 | 1.708 | 1.56 | 639955 |
| 1735601700 | 1.66 | 0.04 | 2.47 | 1.58 | 1.7 | 1.5403 | 1112329 |
| 1735342500 | 1.62 | -0.07 | -4.14 | 1.675 | 1.705 | 1.58 | 461150 |
| 1735256100 | 1.69 | -0.14 | -7.65 | 1.76 | 1.885 | 1.67 | 557542 |
| 1735077840 | 1.83 | -0.04 | -2.14 | 1.86 | 1.965 | 1.75 | 545910 |
| 1734996900 | 1.87 | 0.25 | 15.43 | 1.65 | 1.93 | 1.65 | 1823995 |
| 1734737700 | 1.62 | 0.14 | 9.46 | 1.53 | 1.67 | 1.51 | 2124313 |
| 1734651300 | 1.48 | -0.36 | -19.57 | 1.77 | 1.79 | 1.47 | 2696436 |
| 1734564900 | 1.84 | 0.05 | 2.79 | 1.82 | 2.05 | 1.68 | 3185968 |
| 1734478500 | 1.79 | 0.25 | 16.23 | 1.53 | 1.88 | 1.52 | 1729620 |
| 1734392100 | 1.54 | 0.09 | 6.21 | 1.45 | 1.6 | 1.435 | 664599 |
| 1734132900 | 1.45 | 0.03 | 2.11 | 1.435 | 1.5149999 | 1.435 | 777849 |
| 1734046500 | 1.42 | -0.09 | -5.96 | 1.51 | 1.61 | 1.4 | 2621531 |
| 1733960100 | 1.51 | -0.07 | -4.43 | 1.57 | 1.59 | 1.51 | 1108255 |
| 1733873700 | 1.58 | -0.14 | -8.14 | 1.68 | 1.69 | 1.56 | 1243429 |
| 1733787300 | 1.72 | 0.1 | 6.17 | 1.6404 | 1.79 | 1.6404 | 717069 |
| 1733528100 | 1.62 | -0.19 | -10.50 | 1.82 | 1.82 | 1.6 | 1171400 |
| 1733441700 | 1.81 | 0.25 | 16.03 | 1.58 | 1.87 | 1.58 | 1704957 |
| 1733355300 | 1.56 | 0.01 | 0.65 | 1.56 | 1.68 | 1.55 | 1156863 |
| 1733268900 | 1.55 | -0.11 | -6.63 | 1.675 | 1.81 | 1.545 | 1476404 |
| 1733182500 | 1.66 | 0.18 | 12.16 | 1.5101 | 1.69 | 1.49 | 1584132 |
| 1732917840 | 1.48 | -0.03 | -1.99 | 1.53 | 1.55 | 1.4504999 | 281127 |
| 1732750500 | 1.51 | 0.02 | 1.34 | 1.52 | 1.53 | 1.4716 | 329728 |
| 1732664100 | 1.49 | 0.02 | 1.36 | 1.48 | 1.55 | 1.47 | 525756 |
| 1732577700 | 1.47 | 0.06 | 4.26 | 1.43 | 1.595 | 1.43 | 1115061 |
| 1732318500 | 1.41 | 0.12 | 9.30 | 1.3 | 1.44 | 1.295 | 959104 |
| 1732232100 | 1.29 | 0.08 | 6.61 | 1.22 | 1.33 | 1.21 | 444097 |
| 1732145700 | 1.21 | -0.02 | -1.63 | 1.24 | 1.245 | 1.21 | 559584 |
| 1732059300 | 1.23 | 0.01 | 0.82 | 1.21 | 1.2649999 | 1.21 | 907633 |
| 1731972900 | 1.22 | -0.07 | -5.43 | 1.27 | 1.3 | 1.21 | 1676745 |
| 1731713700 | 1.29 | -0.04 | -3.01 | 1.28 | 1.307 | 1.25 | 521999 |
| 1731627300 | 1.33 | -0.01 | -0.75 | 1.33 | 1.3799999 | 1.33 | 1377315 |
| 1731540900 | 1.34 | 0 | 0.00 | 1.34 | 1.41 | 1.295 | 1003071 |
| 1731454500 | 1.34 | -0.14 | -9.46 | 1.47 | 1.5 | 1.34 | 980164 |
| 1731368100 | 1.48 | 0.03 | 2.07 | 1.5 | 1.575 | 1.47 | 714161 |
| 1731108900 | 1.45 | -0.06 | -3.97 | 1.55 | 1.6299999 | 1.44 | 912352 |
| 1731022500 | 1.51 | -0.02 | -1.31 | 1.53 | 1.555 | 1.4504999 | 775317 |
| 1730936100 | 1.53 | 0.01 | 0.66 | 1.51 | 1.57 | 1.44 | 722197 |
| 1730849700 | 1.52 | 0.03 | 2.01 | 1.48 | 1.52 | 1.45 | 479731 |
| 1730763300 | 1.49 | 0.04 | 2.76 | 1.45 | 1.565 | 1.43 | 788403 |
| 1730500500 | 1.45 | 0.02 | 1.40 | 1.41 | 1.5149999 | 1.4 | 751022 |
| 1730414100 | 1.43 | 0.05 | 3.62 | 1.375 | 1.47 | 1.335 | 1084203 |
| 1730327700 | 1.3799999 | -0.02 | -1.43 | 1.375 | 1.44 | 1.36 | 1006467 |
| 1730241300 | 1.4 | -0.06 | -4.11 | 1.46 | 1.53 | 1.37 | 964455 |
| 1730154900 | 1.46 | -0.01 | -0.68 | 1.47 | 1.525 | 1.43 | 751443 |
