Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 0.852143957937 | 110.31 | 111.27 | 110.19 | 706225 | 110.77826067 | CS |
| 4 | 0.33 | 0.297511720159 | 110.92 | 111.27 | 110.01 | 700823 | 110.47637038 | CS |
| 12 | 5.75 | 5.45023696682 | 105.5 | 111.27 | 105.07 | 760537 | 108.99066991 | CS |
| 26 | 19.83 | 21.6910960403 | 91.42 | 113.12 | 84.09 | 785277 | 104.40213245 | CS |
| 52 | 21.94 | 24.5661180159 | 89.31 | 113.12 | 75.71 | 648030 | 98.55472537 | CS |
| 156 | 53.24 | 91.7772797793 | 58.01 | 113.12 | 43.17 | 422028 | 80.8918457 | CS |
| 260 | 73.15 | 191.994750656 | 38.1 | 113.12 | 23.04 | 357502 | 72.71227795 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740008100 | 111.25 | 0.12 | 0.11 | 111.19 | 111.5 | 110.81 | 786839 |
| 1739921700 | 111.13 | 0.28 | 0.25 | 110.81 | 111.27 | 110.785 | 677670 |
| 1739576100 | 110.85 | 0.15 | 0.14 | 110.68 | 110.9 | 110.66 | 589985 |
| 1739489700 | 110.7 | 0.31 | 0.28 | 110.6 | 110.75 | 110.435 | 998052 |
| 1739403300 | 110.39 | 0.02 | 0.02 | 110.33 | 110.54 | 110.19 | 529951 |
| 1739316900 | 110.37 | -0.04 | -0.04 | 110.51 | 110.53 | 110.3 | 481282 |
| 1739230500 | 110.41 | -0.06 | -0.05 | 110.43 | 110.62 | 110.36 | 497172 |
| 1738971300 | 110.47 | 0.01 | 0.01 | 110.44 | 110.63797 | 110.4 | 465439 |
| 1738884900 | 110.46 | -0.04 | -0.04 | 110.41 | 110.625 | 110.41 | 856224 |
| 1738798500 | 110.5 | 0.05 | 0.05 | 110.5 | 110.54 | 110.38 | 636888 |
| 1738712100 | 110.45 | 0.25 | 0.23 | 110.37 | 110.5 | 110.26 | 858604 |
| 1738625700 | 110.2 | -0.15 | -0.14 | 110.29 | 110.46 | 110.11 | 1116153 |
| 1738366500 | 110.35 | -0.16 | -0.14 | 110.62 | 110.65 | 110.32 | 807191 |
| 1738280100 | 110.51 | -0.01 | -0.01 | 110.36 | 110.725 | 110.26 | 449846 |
| 1738193700 | 110.52 | 0.2 | 0.18 | 110.25 | 110.65 | 110.22 | 675999 |
| 1738107300 | 110.32 | 0.04 | 0.04 | 110.43 | 110.755 | 110.145 | 584768 |
| 1738020900 | 110.28 | -0.1 | -0.09 | 110.23 | 110.43 | 110.01 | 694439 |
| 1737761700 | 110.38 | -0.02 | -0.02 | 110.47 | 110.595 | 110.29 | 779004 |
| 1737675300 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1737588900 | 110.4 | -0.22 | -0.20 | 110.92 | 110.92 | 110.39 | 783918 |
| 1737502500 | 110.62 | 0.21 | 0.19 | 110.74 | 110.94 | 110.53 | 2160748 |
| 1737156900 | 110.41 | 0.29 | 0.26 | 110.57 | 110.57 | 110.18 | 979239 |
| 1737070500 | 110.12 | -0.11 | -0.10 | 110.25 | 110.48 | 110.12 | 961308 |
| 1736984100 | 110.23 | -0.17 | -0.15 | 110.43 | 110.55 | 110.21 | 868051 |
| 1736897700 | 110.4 | 0.25 | 0.23 | 110.22 | 110.48 | 110.2 | 775281 |
| 1736811300 | 110.15 | -0.1 | -0.09 | 109.99 | 110.32 | 109.95 | 705281 |
| 1736552100 | 110.25 | 0.02 | 0.02 | 110.16 | 110.52 | 109.94 | 775351 |
| 1736379300 | 110.23 | 0.19 | 0.17 | 110 | 110.39 | 110 | 1237262 |
| 1736292900 | 110.04 | 0.13 | 0.12 | 109.97 | 110.2 | 109.9 | 975587 |
| 1736206500 | 109.91 | 0.26 | 0.24 | 109.65 | 110.07 | 109.65 | 595215 |
| 1735947300 | 109.65 | 0.34 | 0.31 | 109.51 | 110 | 109.5 | 332531 |
| 1735860900 | 109.31 | 0.2 | 0.18 | 109.28 | 109.4 | 109.15 | 580373 |
| 1735688100 | 109.11 | 0.01 | 0.01 | 109.26 | 109.38 | 109.02 | 441908 |
| 1735601700 | 109.1 | 0.09 | 0.08 | 108.945 | 109.47 | 108.71 | 420449 |
| 1735342500 | 109.01 | -0.09 | -0.08 | 109.035 | 109.25 | 108.75 | 654000 |
| 1735256100 | 109.1 | 0.08 | 0.07 | 108.84 | 109.25 | 108.75 | 313380 |
| 1735077840 | 109.02 | 0.31 | 0.29 | 109 | 109.05 | 108.53 | 222675 |
| 1734996900 | 108.71 | -0.29 | -0.27 | 108.985 | 109.19 | 108.5 | 538091 |
| 1734737700 | 109 | 1.33 | 1.24 | 107.95 | 109.205 | 107.8 | 1978826 |
| 1734651300 | 107.67 | 2.01 | 1.90 | 107.25 | 108.37 | 107.15 | 2010563 |
| 1734564900 | 105.66 | -1.19 | -1.11 | 106.8 | 107.17 | 105.5 | 1574510 |
| 1734478500 | 106.85 | 0.07 | 0.07 | 106.78 | 107 | 106.66 | 421716 |
| 1734392100 | 106.78 | 0.13 | 0.12 | 106.26 | 106.92 | 106.26 | 663392 |
| 1734132900 | 106.65 | 0.5 | 0.47 | 106.205 | 106.96 | 106 | 465483 |
| 1734046500 | 106.15 | 0.35 | 0.33 | 106.11 | 106.39 | 105.9 | 512568 |
| 1733960100 | 105.8 | -0.36 | -0.34 | 106.35 | 106.6 | 105.7 | 895693 |
| 1733873700 | 106.16 | -0.67 | -0.63 | 106.54 | 106.615 | 105.95 | 812018 |
| 1733787300 | 106.83 | 0.66 | 0.62 | 105.83 | 106.909 | 105.83 | 474155 |
| 1733528100 | 106.17 | 0.43 | 0.41 | 105.73 | 106.234 | 105.48 | 936657 |
| 1733441700 | 105.74 | -0.07 | -0.07 | 105.73 | 105.77 | 105.4 | 594044 |
| 1733355300 | 105.81 | 0.51 | 0.48 | 105.55 | 105.85 | 105.36 | 524554 |
| 1733268900 | 105.3 | -0.53 | -0.50 | 105.73 | 105.85 | 105.07 | 674160 |
| 1733182500 | 105.83 | 0.22 | 0.21 | 105.55 | 106.08 | 105.55 | 563726 |
| 1732917840 | 105.61 | 0.19 | 0.18 | 105.605 | 105.81 | 105.5 | 280720 |
| 1732750500 | 105.42 | 0.02 | 0.02 | 105.71 | 105.79 | 105.41 | 381379 |
| 1732664100 | 105.4 | -0.47 | -0.44 | 105.6 | 106.18 | 105.35 | 486604 |
| 1732577700 | 105.87 | 0.67 | 0.64 | 105.39 | 105.87 | 104.9 | 982483 |
| 1732318500 | 105.2 | 0.85 | 0.81 | 104.42 | 105.25 | 104.35 | 857352 |
| 1732232100 | 104.35 | -0.02 | -0.02 | 104.55 | 104.68 | 104.22 | 906887 |
| 1732145700 | 104.37 | 0.12 | 0.12 | 104.23 | 104.87 | 104.23 | 862166 |
