Alpha Star Acquisition Corporation【ALSAW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Alpha Star Acquisition Corporation (ALSAW)
Alpha Star Acquisition Corporation (ALSAW) 과거

Alpha Star Acquisition Corporation (ALSAW)

0.0079

0.00

(0.00%)

마감 05 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735947300	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1735860900	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1735688100	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1735601700	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1735342500	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1735256100	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1735077840	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1734996900	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1734737700	0.0079	0.0019	31.67	0.0108	0.0108	0.0079	530
1734651300	0.006	0	0.00	0.006	0.006	0.006	0
1734564900	0.006	-0.0039	-39.39	0.0112	0.0125	0.006	77015
1734478500	0.0099	0.0004	4.21	0.0128	0.0134	0.0098	14010
1734392100	0.0095	-0.0007	-6.86	0.013	0.013	0.0095	1390
1734132900	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1734046500	0.0102	0.0025	32.47	0.01	0.014	0.0082	663163
1733960100	0.0077	-0.0048	-38.40	0.01	0.011	0.0077	21200
1733873700	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733787300	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733528100	0.0125	0.0027	27.55	0.0109	0.0125	0.0055	382161
1733441700	0.0098	-0.0013	-11.71	0.0061	0.0099	0.0061	138165
1733355300	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1733268900	0.0111	0	0.00	0.0108	0.0111	0.0108	20
1733182500	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1732917840	0.0111	0.0054	94.74	0.0111	0.0111	0.0111	24
1732750500	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1732664100	0.0057	-0.0014	-19.72	0.0111	0.0111	0.0056	4325
1732577700	0.0071	-0.0004	-5.33	0.007	0.0071	0.005	55806
1732318500	0.0075	0	0.00	0.0075	0.0075	0.0075	7200
1732232100	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1732145700	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1732059300	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1731972900	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1731713700	0.0075	0	0.00	0.0075	0.0075	0.0075	5
1731627300	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1731540900	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1731454500	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1731368100	0.0075	0.0015	25.00	0.0075	0.0075	0.0075	5436
1731108900	0.006	-0.004	-40.00	0.009	0.009	0.0055	19159
1731022500	0.01	0	0.00	0.01	0.01	0.01	0
1730936100	0.01	0	0.00	0.01	0.01	0.01	0
1730849700	0.01	0	0.00	0.01	0.01	0.01	0
1730763300	0.01	0	0.00	0.01	0.01	0.01	1000
1730500500	0.01	0	0.00	0.01	0.01	0.01	0
1730414100	0.01	0.001	11.11	0.01	0.01	0.01	4000
1730327700	0.009	0	0.00	0.009	0.009	0.009	0
1730241300	0.009	0	0.00	0.009	0.009	0.009	150
1730154900	0.009	-0.0001	-1.10	0.0098	0.0098	0.009	1163
1729895700	0.0091	-0.0034	-27.20	0.0101	0.0102	0.0091	8904
1729809300	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729722900	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729636500	0.0125	0	0.00	0.0125	0.0125	0.0125	1
1729550100	0.0125	0.0051	68.92	0.0127	0.0128	0.009	8735
1729290900	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1729204500	0.0074	-0.0052	-41.27	0.0126	0.0126	0.0074	21326
1729118100	0.0126	-0.0018	-12.50	0.0074	0.0129	0.0074	2136
1729031700	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1728945300	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1728686100	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1728599700	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1728513300	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1728426900	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1728340500	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1728081300	0.0144	0	0.00	0.0144	0.0144	0.0144	0

Alpha Star Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관