Alpha Star Acquisition Historical Data - ALSAW

기업명	주식 심볼	시장	주식 타입
Alpha Star Acquisition Corporation	ALSAW	나스닥	주식 인수형 워런트

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0106	05:02:00

개장가	저가	고가	종가	전일 종가
			0.0106	0.0106

ALSAW Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.0106	0.00	0.00%	0.0106	0.0106	0.0106	0
02 5월(5) 2024	0.0106	0.00	0.00%	0.0106	0.0106	0.0106	0
01 5월(5) 2024	0.0106	0.00	0.00%	0.0106	0.0106	0.0106	0
30 4월(4) 2024	0.0106	0.00	0.00%	0.0106	0.0106	0.0106	0
27 4월(4) 2024	0.0106	0.00	0.00%	0.0106	0.0106	0.0106	0
26 4월(4) 2024	0.0106	0.00	0.00%	0.0106	0.0106	0.0106	0
25 4월(4) 2024	0.0106	0.00	0.00%	0.0106	0.0106	0.0106	0
24 4월(4) 2024	0.0106	0.00	0.00%	0.0106	0.0106	0.0106	0
23 4월(4) 2024	0.0106	0.00	0.00%	0.0106	0.0106	0.0106	0
20 4월(4) 2024	0.0106	0.00	0.00%	0.0106	0.0106	0.0106	0
19 4월(4) 2024	0.0106	0.00	0.00%	0.0106	0.0106	0.0106	0
18 4월(4) 2024	0.0106	0.00	0.00%	0.0106	0.0106	0.0106	0
17 4월(4) 2024	0.0106	-0.0013	-10.92%	0.0106	0.0106	0.0106	1,000
16 4월(4) 2024	0.0119	-0.0041	-25.63%	0.012	0.012	0.0106	30,506
13 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
12 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016001	0.016	10,719
11 4월(4) 2024	0.016	0.0028	21.21%	0.0141	0.016	0.0141	13,592
10 4월(4) 2024	0.0132	0.0031	30.69%	0.0101	0.0142	0.01	92,821
09 4월(4) 2024	0.0101	0.0001	1.00%	0.0101	0.0101	0.0101	1,200
06 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
05 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
04 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0