Hot Features
프리미엄
Alpha Star Acquisition Corporation (ALSAU)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.1 | 12.1 | 12.1 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.1 | 12.1 | 12.1 | 0 | 0 | CS |
| 12 | 0.39 | 3.33048676345 | 11.71 | 12.1 | 11.71 | 6 | 11.88484663 | CS |
| 26 | -0.85 | -6.56370656371 | 12.95 | 14.69 | 11.51 | 615 | 12.24727415 | CS |
| 52 | 0.57 | 4.94362532524 | 11.53 | 14.69 | 10.91 | 411 | 12.23932831 | CS |
| 156 | 1.86 | 18.1640625 | 10.24 | 14.69 | 9.94 | 1376 | 10.33415366 | CS |
| 260 | 1.94 | 19.094488189 | 10.16 | 14.69 | 9.94 | 6562 | 10.15977437 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739576100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1739489700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1739403300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1739316900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1739230500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738971300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738884900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738798500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738712100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738625700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738366500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738280100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738193700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738107300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738020900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737761700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737675300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737588900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737502500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737156900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737070500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736984100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736897700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736811300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736552100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736379300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736292900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736206500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1735947300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1735860900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1735688100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1735601700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1735342500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1735256100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1735077840 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1734996900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1734737700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1734651300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1734564900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1734478500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1734392100 | 12.1 | 0.21 | 1.77 | 12.1 | 12.1 | 12.1 | 100 |
| 1734132900 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1734046500 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733960100 | 11.89 | 0.18 | 1.54 | 11.89 | 11.89 | 11.89 | 100 |
| 1733873700 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1733787300 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1733528100 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1733441700 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1733355300 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1733268900 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1733182500 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1732917840 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1732750500 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1732664100 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1732577700 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1732318500 | 11.71 | 0.04 | 0.34 | 11.71 | 11.71 | 11.71 | 126 |
| 1732232100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1732145700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1732059300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1731972900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
