ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Alnylam Pharmaceuticals Inc

Alnylam Pharmaceuticals Inc (ALNY)

273.99
-5.20
(-1.86%)
마감 30 1월 6:00AM
273.99
0.15
(0.05%)
시간외 거래: 9:08AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
18.283.11617929321265.71287.22262.8761331275.40379826CS
436.7915.5101180438237.2287.22231713465254.11016851CS
127.742.90704225352266.25287.22229.855723373251.70971678CS
2638.6616.4279947308235.33304.39229.855790562263.93076351CS
5293.9952.2166666667180304.39141.975860758220.36884059CS
156141.41106.660129733132.58304.39117.58802826198.39855908CS
260159.28138.854502659114.71304.3984.97741264181.27566934CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1738193700273.99-5.2-1.86279.38279.89999273.45381763
1738107300279.192.460.89276.97283.555273.32729609990
1738020900276.73-2.03-0.73277.01287.22274.24785014
1737761700278.7612.224.58273.43279.67271.52922870
1737675300266.5400.00266.54266.54266.540
1737588900266.541.550.58265.70999269.14262.8727450
1737502500264.9918.727.60251.38265.02251.38932266
1737156900246.27-2.89-1.16251.28253.5245.69556875
1737070500249.16-1.85-0.74252.54256.93247.9683897
1736984100251.0110.54.37244255.295244870453
1736897700240.51-17.76-6.88258.74259.98240.02783774
1736811300258.2720.298.53240261.86236.871224370
1736552100237.98-2.57-1.07237.17240.165232.82705560
1736379300240.554.61.95236.34240.65234.106653987
1736292900235.952.81.20234239.23232.98628968
1736206500233.15-1.13-0.48234.09237.49231561505
1735947300234.280.660.28232.59235.525232.345411014
1735860900233.62-1.69-0.72237.92239.99232.25392740
1735688100235.31-0.7-0.30237.26238.44235.16370102
1735601700236.01-1.96-0.82235.73236.95233382344
1735342500237.97-4.53-1.87241.33243.61237.15342916
1735256100242.5-0.75-0.31241.78244.82240.43358601
1735077840243.250.990.41241.7243.895236.7253070
1734996900242.26-3.18-1.30244.63244.64237.12717957
1734737700245.446.572.75239.45247.21235.931661933
1734651300238.870.950.40238.11242.87233.41975184
1734564900237.92-8.66-3.51245.67247.05237.25543216
1734478500246.582.591.06242.7249.58240.4186634403
1734392100243.99-1.45-0.59246.44247.9275242.13628394
1734132900245.440.180.07246.01249.51241.89591900
1734046500245.26-8.89-3.50255.02256.26244.84751052
1733960100254.150.240.09254.5255.92250.21451084
1733873700253.91-1.98-0.77257.72257.99250.33463046
1733787300255.89-0.37-0.14255.39258.12252.2593444
1733528100256.264.451.77251.6257.81250.65574959
1733441700251.81-2.91-1.14251.67255.29250.21459189
1733355300254.722.881.14250.39256.68250422415
1733268900251.84-1.17-0.46250.59253.21247.38404264
1733182500253.01-0.06-0.02252.37255.29252510597
1732917840253.07-0.67-0.26250.59254.18250.01325553
1732750500253.740.390.15253.98256.02250.27718081
1732664100253.352.370.94249.37253.74247.755985827
1732577700250.986.092.49247.36255.46247.361209746
1732318500244.89-1.91-0.77248.9248.9243.35525567
1732232100246.8-1.99-0.80247.46250.71245.32687263
1732145700248.7914.526.20234.08249.1234.081058671
1732059300234.2720.86232.19235.94231.23830596
1731972900232.27-3.29-1.40235.8242.49229.8551561755
1731713700235.56-22.35-8.67253.11254.17234.881761228
1731627300257.91-6.69-2.53262.18262.825256.75648226
1731540900264.6-4.35-1.62269.2271.08264.31651359
1731454500268.95-10.87-3.88268.22270.77264.111088811
1731368100279.822.390.86278.38286.58276.1907136
1731108900277.435.211.91271.63279.505270.98848533
1731022500272.22-0.79-0.29273.01275.07270.04607439
1730936100273.017.722.91266.20999278.20999265.5651368944
1730849700265.29-4.66-1.73268.47269.56264.23966724
1730763300269.95-3.96-1.45268.82272.92263.6709781672
1730500500273.917.322.75267.05274.02999264876077
1730414100266.58999-14.9-5.29275.41276263.649991569052
1730327700281.49-3.2-1.12284.1287.87281.49976404