ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Alnylam Pharmaceuticals Inc

Alnylam Pharmaceuticals Inc (ALNY)

246.27
-2.89
(-1.16%)
마감 19 1월 6:00AM
246.27
-0.10
(-0.04%)
시간외 거래: 9:58AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
19.33.92454741106236.97261.86232.82852632248.72634967CS
47.463.1238222855238.81261.86231644082243.18094585CS
12-47.42-16.1462766863293.69293.74229.855750946254.0205953CS
262.631.07946150057243.64304.39229.855786317262.16798927CS
5259.8432.0978383307186.43304.39141.975852682218.63755845CS
156100.6269.0834191555145.65304.39117.58803251197.0908078CS
260126.36105.379034276119.91304.3984.97741214180.4942125CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1737156900246.27-2.89-1.16251.28253.5245.69556875
1737070500249.16-1.85-0.74252.54256.93247.9683897
1736984100251.0110.54.37244255.295244870453
1736897700240.51-17.76-6.88258.74259.98240.02783774
1736811300258.2720.298.53240261.86236.871224370
1736552100237.98-2.57-1.07236.97240.165232.82700664
1736379300240.554.61.95234.9655240.65234.106651759
1736292900235.952.81.20234.24239.23232.98626203
1736206500233.15-1.13-0.48234.09237.49231561016
1735947300234.280.660.28233.46235.525232.53403052
1735860900233.62-1.69-0.72237.2237.51232.25376085
1735688100235.31-0.7-0.30237.26238.44235.16370102
1735601700236.01-1.96-0.82235.73236.95233382061
1735342500237.97-4.53-1.87242.08243.61237.15339522
1735256100242.5-0.75-0.31241.78244.82240.43358601
1735077840243.250.990.41241.7243.895236.7253070
1734996900242.26-3.18-1.30244.63244.63237.12717219
1734737700245.446.572.75238.81247.21235.931647547
1734651300238.870.950.40241.72242.87233.41958918
1734564900237.92-8.66-3.51245.67247.05237.25541619
1734478500246.582.591.06242.7249.58242.31633418
1734392100243.99-1.45-0.59244.76247.9275242.13623178
1734132900245.440.180.07246.47249.51241.89588788
1734046500245.26-8.89-3.50253.72255.47244.84746882
1733960100254.150.240.09254.08255.92250.21447534
1733873700253.91-1.98-0.77257.5257.5250.33458156
1733787300255.89-0.37-0.14257.625258.12252.2587047
1733528100256.264.451.77252.43257.81251.02571794
1733441700251.81-2.91-1.14252.79255.29250.21455815
1733355300254.722.881.14250.7256.68250.3525416312
1733268900251.84-1.17-0.46250.78253.21247.38396510
1733182500253.01-0.06-0.02253.19255.29252499727
1732917840253.07-0.67-0.26252.57254.18250.01322279
1732750500253.740.390.15253.105256.02250.27712430
1732664100253.352.370.94249.73253.74249.05971602
1732577700250.986.092.49247.36255.46247.361206068
1732318500244.89-1.91-0.77246.85248.405243.35520826
1732232100246.8-1.99-0.80247.74250.71245.32674674
1732145700248.7914.526.20234.08249.1234.081053361
1732059300234.2720.86232.025235.94231.74819392
1731972900232.27-3.29-1.40235.12242.49229.8551554938
1731713700235.56-22.35-8.67253.11253.11234.881743444
1731627300257.91-6.69-2.53262.18262.825256.75645779
1731540900264.6-4.35-1.62269.42270.0494264.31644454
1731454500268.95-10.87-3.88268.22270.77264.111085173
1731368100279.822.390.86278.38286.58277.24891407
1731108900277.435.211.91274.23279.505270.98836673
1731022500272.22-0.79-0.29275.07275.07270.04603423
1730936100273.017.722.91266.25278.20999265.521366939
1730849700265.29-4.66-1.73269.56269.56264.23963108
1730763300269.95-3.96-1.45268.82272.92263.6709778206
1730500500273.917.322.75267.05274.02999264870835
1730414100266.58999-14.9-5.29275.41275.41263.649991557776
1730327700281.49-3.2-1.12284.33287.87281.49970055
1730241300284.69-2.22-0.77286.23287.02282.21589698689
1730154900286.912.050.72288.35290.9425285.845517822
1729895700284.86-8.83-3.01293.69293.74283.779991168530
1729809300293.69-1.18-0.40295.18301.045293.45623861
1729722900294.87-1.61-0.54297.95299.17292.2573327
1729636500296.484.471.53292.1297.505292.1446334
1729550100292.01-3.92-1.32294.33295.385288.339991381650
1729290900295.93-0.82-0.28296.5298.94295.51968696

최근 히스토리

Delayed Upgrade Clock