Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -10.8108108108 | 1.11 | 1.135 | 0.9505 | 1841826 | 1.04773786 | CS |
| 4 | -0.07 | -6.60377358491 | 1.06 | 1.99 | 0.9505 | 2508135 | 1.26307898 | CS |
| 12 | -0.27 | -21.4285714286 | 1.26 | 1.99 | 0.9 | 1809513 | 1.15819245 | CS |
| 26 | -3.525 | -78.073089701 | 4.515 | 6 | 0.9 | 1429090 | 2.28565473 | CS |
| 52 | -240.33 | -99.5897563401 | 241.32 | 264 | 0.9 | 3056708 | 17.9835304 | CS |
| 156 | 150049.315977 | -100.000659787 | -150048.325977 | 92640 | -121609.419839 | 1973493 | 1530.29483836 | CS |
| 260 | 250334.779414 | -100.000395472 | -250333.789414 | 92640 | -167332.373652 | 1883334 | 1321.50037833 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.9781 | -0.0019 | -0.19 | 0.98 | 0.99 | 0.94 | 713639 |
| 1739489700 | 0.98 | -0.03 | -2.97 | 0.9973 | 1.02 | 0.97 | 589807 |
| 1739403300 | 1.01 | 0 | 0.00 | 1 | 1.03 | 0.9601 | 1064321 |
| 1739316900 | 1.01 | -0.04 | -3.81 | 1.05 | 1.0785 | 0.99 | 1489993 |
| 1739230500 | 1.05 | -0.04 | -3.67 | 1.08 | 1.11 | 1.01 | 2999340 |
| 1738971300 | 1.09 | 0.05 | 4.81 | 1.11 | 1.135 | 1.04 | 3065667 |
| 1738884900 | 1.04 | -0.04 | -3.70 | 1.02 | 1.06 | 0.9701 | 3986057 |
| 1738798500 | 1.08 | 0.03 | 2.37 | 1.07 | 1.17 | 1.01 | 2120083 |
| 1738712100 | 1.055 | -0.06 | -5.38 | 1.18 | 1.18 | 1.01 | 1157697 |
| 1738625700 | 1.115 | -0.01 | -0.45 | 1.06 | 1.211 | 1 | 1830894 |
| 1738366500 | 1.12 | -0.06 | -5.08 | 1.2 | 1.22 | 1.07 | 1910777 |
| 1738280100 | 1.18 | -0.23 | -16.31 | 1.41 | 1.41 | 1.12 | 2345462 |
| 1738193700 | 1.41 | -0.03 | -2.08 | 1.37 | 1.43 | 1.256 | 994938 |
| 1738107300 | 1.44 | -0.1 | -6.49 | 1.55 | 1.67 | 1.42 | 2194766 |
| 1738020900 | 1.54 | 0.18 | 13.24 | 1.3899999 | 1.99 | 1.35 | 12499586 |
| 1737761700 | 1.36 | 0.35 | 34.65 | 1.32 | 1.54 | 1.2 | 5558600 |
| 1737675300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737588900 | 1.01 | -0.05 | -4.72 | 1.05 | 1.05 | 1 | 344083 |
| 1737502500 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.0149999 | 504995 |
| 1737156900 | 1.05 | 0.02 | 1.94 | 1.06 | 1.07 | 1 | 489372 |
| 1737070500 | 1.03 | 0.04 | 4.02 | 1.02 | 1.06 | 0.975 | 619617 |
| 1736984100 | 0.9902 | -0.0198 | -1.96 | 1.02 | 1.04 | 0.961 | 876622 |
| 1736897700 | 1.01 | -0.06 | -5.61 | 1.05 | 1.07 | 1 | 724121 |
| 1736811300 | 1.07 | 0.03 | 2.88 | 1.02 | 1.1299999 | 1 | 1653281 |
| 1736552100 | 1.04 | -0.03 | -2.80 | 1.04 | 1.18 | 1 | 3117511 |
| 1736379300 | 1.07 | 0.06 | 5.94 | 1.01 | 1.72 | 0.9405 | 26583322 |
| 1736292900 | 1.01 | -0.01 | -0.98 | 1.06 | 1.065 | 0.99 | 866342 |
| 1736206500 | 1.02 | -0.04 | -3.77 | 1.05 | 1.05 | 0.9946 | 682178 |
| 1735947300 | 1.06 | -0.05 | -4.50 | 1.1 | 1.11 | 0.988 | 1032927 |
| 1735860900 | 1.11 | -0.06 | -5.13 | 1.17 | 1.17 | 1.06 | 1272710 |
| 1735688100 | 1.17 | 0.05 | 4.46 | 1.23 | 1.35 | 1.06 | 4778309 |
| 1735601700 | 1.12 | 0.04 | 3.70 | 1.07 | 1.16 | 1.02 | 735123 |
| 1735342500 | 1.08 | 0 | 0.00 | 1.08 | 1.1279999 | 0.99 | 854927 |
| 1735256100 | 1.08 | 0.07 | 6.40 | 1 | 1.12 | 0.99 | 902399 |
| 1735077840 | 1.0149999 | -0.03 | -2.40 | 1.06 | 1.06 | 0.9901 | 243825 |
| 1734996900 | 1.04 | 0.05 | 5.04 | 1.01 | 1.07 | 0.9501 | 580675 |
| 1734737700 | 0.9901 | -0.0399 | -3.87 | 1 | 1.02 | 0.91 | 546562 |
| 1734651300 | 1.03 | 0.06 | 6.17 | 1.02 | 1.34 | 0.96 | 3773476 |
| 1734564900 | 0.9701 | -0.1299 | -11.81 | 1.1299999 | 1.1299999 | 0.9606 | 521046 |
| 1734478500 | 1.1 | 0.15 | 15.18 | 0.9432 | 1.12 | 0.905 | 543672 |
| 1734392100 | 0.955 | -0.065 | -6.37 | 1.03 | 1.04 | 0.9 | 237002 |
| 1734132900 | 1.02 | -0.01 | -0.97 | 1.03 | 1.05 | 1 | 118486 |
| 1734046500 | 1.03 | -0.02 | -1.90 | 1.04 | 1.05 | 1.02 | 95334 |
| 1733960100 | 1.05 | 0.03 | 2.94 | 1.03 | 1.0628 | 1 | 271977 |
| 1733873700 | 1.02 | -0.07 | -6.42 | 1.08 | 1.09 | 1 | 371490 |
| 1733787300 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1399999 | 1.07 | 425673 |
| 1733528100 | 1.1 | 0.02 | 1.85 | 1.12 | 1.12 | 1.05 | 133015 |
| 1733441700 | 1.08 | -0.03 | -2.26 | 1.1 | 1.11 | 1.06 | 128669 |
| 1733355300 | 1.105 | 0.04 | 4.25 | 1.05 | 1.1099 | 1.03 | 193334 |
| 1733268900 | 1.06 | -0.02 | -1.85 | 1.1 | 1.1 | 1.04 | 217435 |
| 1733182500 | 1.08 | -0.02 | -1.82 | 1.12 | 1.1399999 | 1.052 | 289377 |
| 1732917840 | 1.1 | -0.01 | -0.90 | 1.1399999 | 1.1399999 | 1.09 | 119200 |
| 1732750500 | 1.11 | -0.13 | -10.48 | 1.2 | 1.26 | 1.1 | 423324 |
| 1732664100 | 1.24 | -0.04 | -3.13 | 1.27 | 1.29 | 1.21 | 145977 |
| 1732577700 | 1.28 | 0.01 | 0.79 | 1.28 | 1.29 | 1.24 | 144773 |
| 1732318500 | 1.27 | 0.01 | 0.79 | 1.26 | 1.29 | 1.225 | 76540 |
| 1732232100 | 1.26 | 0.07 | 5.88 | 1.23 | 1.28 | 1.2 | 161272 |
| 1732145700 | 1.19 | -0.06 | -4.80 | 1.21 | 1.28 | 1.16 | 409626 |
| 1732059300 | 1.25 | 0.04 | 3.31 | 1.19 | 1.26 | 1.18 | 283631 |
| 1731972900 | 1.21 | -0.11 | -8.33 | 1.33 | 1.3399 | 1.15 | 593516 |
