ALLK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.06 | 1.14 | 0.9799 | 1.03 | 319,973 | 0.04 | 3.77% |
1개월 | 1.27 | 1.31 | 0.9799 | 1.13 | 413,566 | -0.17 | -13.39% |
3개월 | 1.28 | 1.69 | 0.9799 | 1.30 | 618,628 | -0.18 | -14.06% |
6개월 | 1.78 | 3.405 | 0.9799 | 1.69 | 1,135,844 | -0.68 | -38.20% |
1년 | 4.25 | 5.64 | 0.9799 | 2.61 | 1,090,754 | -3.15 | -74.12% |
3년 | 114.12 | 114.12 | 0.9799 | 9.48 | 1,310,995 | -113.02 | -99.04% |
5년 | 40.80 | 157.98 | 0.9799 | 20.77 | 922,475 | -39.70 | -97.30% |
ALLK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 1.10 | 0.08 | 7.84% | 1.03 | 1.14 | 1.02 | 631,650 |
27 4월(4) 2024 | 1.02 | 0.01 | 0.99% | 1.03 | 1.03 | 0.9807 | 431,535 |
26 4월(4) 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.045 | 0.9799 | 396,845 |
25 4월(4) 2024 | 1.02 | -0.03 | -2.86% | 1.05 | 1.10 | 1.02 | 246,073 |
24 4월(4) 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.10 | 1.05 | 266,527 |
23 4월(4) 2024 | 1.06 | -0.01 | -0.93% | 1.06 | 1.08 | 1.03 | 279,226 |
20 4월(4) 2024 | 1.07 | 0.01 | 0.94% | 1.05 | 1.09 | 1.02 | 415,801 |
19 4월(4) 2024 | 1.06 | 0.00 | 0.00% | 1.09 | 1.12 | 1.025 | 424,652 |
18 4월(4) 2024 | 1.06 | 0.01 | 0.95% | 1.04 | 1.08 | 1.03 | 336,696 |
17 4월(4) 2024 | 1.05 | -0.03 | -2.78% | 1.07 | 1.10 | 1.00 | 302,825 |
16 4월(4) 2024 | 1.08 | -0.03 | -2.70% | 1.14 | 1.14 | 1.04 | 640,303 |
13 4월(4) 2024 | 1.11 | -0.10 | -8.26% | 1.21 | 1.2136 | 1.10 | 409,764 |
12 4월(4) 2024 | 1.21 | 0.05 | 4.31% | 1.17 | 1.22 | 1.15 | 354,630 |
11 4월(4) 2024 | 1.16 | -0.04 | -3.33% | 1.15 | 1.18 | 1.10 | 459,311 |
10 4월(4) 2024 | 1.20 | 0.07 | 6.19% | 1.14 | 1.21 | 1.13 | 356,727 |
09 4월(4) 2024 | 1.13 | -0.06 | -5.04% | 1.17 | 1.18 | 1.11 | 559,644 |
06 4월(4) 2024 | 1.19 | -0.04 | -3.25% | 1.21 | 1.22 | 1.165 | 503,074 |
05 4월(4) 2024 | 1.23 | -0.05 | -3.91% | 1.28 | 1.295 | 1.21 | 486,170 |
04 4월(4) 2024 | 1.28 | 0.04 | 3.23% | 1.21 | 1.31 | 1.20 | 513,785 |
03 4월(4) 2024 | 1.24 | 0.02 | 1.64% | 1.20 | 1.26 | 1.18 | 414,690 |
02 4월(4) 2024 | 1.22 | -0.04 | -3.17% | 1.27 | 1.28 | 1.18 | 599,580 |