ALKS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 24.55 | 25.26 | 23.26 | 24.32 | 1,945,158 | 0.05 | 0.20% |
1개월 | 25.76 | 27.56 | 23.26 | 24.73 | 1,974,791 | -1.16 | -4.50% |
3개월 | 26.92 | 32.88 | 23.26 | 27.58 | 2,127,683 | -2.32 | -8.62% |
6개월 | 24.84 | 32.88 | 22.06 | 27.02 | 2,232,867 | -0.24 | -0.97% |
1년 | 28.59 | 33.71 | 22.01 | 27.80 | 1,943,213 | -3.99 | -13.96% |
3년 | 22.26 | 33.71 | 21.17 | 26.78 | 1,650,651 | 2.34 | 10.51% |
5년 | 28.88 | 33.71 | 11.98 | 24.04 | 1,549,582 | -4.28 | -14.82% |
ALKS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 23.86 | -0.15 | -0.62% | 23.87 | 23.99 | 23.39 | 1,987,867 |
02 5월(5) 2024 | 24.01 | -0.53 | -2.16% | 23.85 | 24.28 | 23.26 | 2,843,963 |
01 5월(5) 2024 | 24.54 | -0.34 | -1.37% | 24.83 | 24.98 | 24.40 | 2,167,989 |
30 4월(4) 2024 | 24.88 | 0.20 | 0.81% | 24.68 | 25.26 | 24.58 | 1,709,228 |
27 4월(4) 2024 | 24.68 | 0.24 | 0.98% | 24.55 | 24.80 | 24.30 | 1,016,741 |
26 4월(4) 2024 | 24.44 | -0.21 | -0.85% | 24.39 | 24.515 | 23.89 | 1,308,638 |
25 4월(4) 2024 | 24.65 | 0.39 | 1.61% | 24.26 | 24.81 | 24.16 | 1,737,017 |
24 4월(4) 2024 | 24.26 | 0.19 | 0.79% | 24.09 | 24.63 | 24.06 | 1,245,764 |
23 4월(4) 2024 | 24.07 | 0.22 | 0.92% | 24.08 | 24.19 | 23.7604 | 1,708,255 |
20 4월(4) 2024 | 23.85 | 0.09 | 0.38% | 23.65 | 23.87 | 23.48 | 2,414,813 |
19 4월(4) 2024 | 23.76 | -0.25 | -1.04% | 23.86 | 24.14 | 23.62 | 1,798,839 |
18 4월(4) 2024 | 24.01 | 0.24 | 1.01% | 23.94 | 24.59 | 23.735 | 2,257,028 |
17 4월(4) 2024 | 23.77 | -0.25 | -1.04% | 24.02 | 24.10 | 23.76 | 1,511,985 |
16 4월(4) 2024 | 24.02 | -0.40 | -1.64% | 24.24 | 24.64 | 23.915 | 2,713,260 |
13 4월(4) 2024 | 24.42 | -0.57 | -2.28% | 25.01 | 25.17 | 24.16 | 1,895,023 |
12 4월(4) 2024 | 24.99 | -1.15 | -4.40% | 26.31 | 26.31 | 24.91 | 2,076,481 |
11 4월(4) 2024 | 26.14 | -0.59 | -2.21% | 26.305 | 26.4199 | 25.75 | 1,995,588 |
10 4월(4) 2024 | 26.73 | 0.80 | 3.09% | 27.29 | 27.56 | 26.23 | 4,113,494 |
09 4월(4) 2024 | 25.93 | -0.19 | -0.73% | 26.24 | 26.38 | 25.83 | 1,221,274 |
06 4월(4) 2024 | 26.12 | 0.31 | 1.20% | 25.76 | 26.42 | 25.59 | 1,772,566 |
05 4월(4) 2024 | 25.81 | -0.52 | -1.97% | 26.59 | 26.78 | 25.77 | 1,260,125 |
04 4월(4) 2024 | 26.33 | -0.44 | -1.64% | 26.76 | 26.88 | 26.21 | 1,266,532 |