ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Alignment Healthcare Inc

Alignment Healthcare Inc (ALHC)

13.16
-0.23
(-1.72%)
마감 27 2월 6:00AM
13.16
0.01
(0.08%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.63-4.5685279187813.7914.4613.0501237174613.60787257CS
4-1.92-12.732095490715.0815.6813.0501177392114.40769225CS
120.614.8605577689212.5515.8210.18177435113.22101649CS
263.8741.65769644789.2915.828.65173527412.27683046CS
526.9110.2236421736.2615.824.46135158110.38891539CS
1564.7255.92417061618.4419.174.469428479.734758CS
260-5.89-30.918635170619.0528.59214.4686905010.90683681CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174061290013.16-0.23-1.7213.3513.4512.9952443527
174052650013.39-0.24-1.7613.61413.713.05013739181
174044010013.630.453.4113.26513.913.172439516
174018090013.18-1.19-8.28141413.062613574
174009450014.370.292.0614.1214.4613.781553008
174000810014.080.282.0313.7914.2913.541466965
173992170013.80.120.8813.6913.9813.555908789
173957610013.68-0.19-1.3713.91514.0113.571247470
173948970013.87-0.65-4.4814.5514.663313.831692397
173940330014.520.140.9714.349914.5514.12986552
173931690014.38-0.05-0.3514.3514.4114.061530241
173923050014.43-0.31-2.1014.7614.81514.131989642
173897130014.74-0.31-2.0614.9415.0914.5951237326
173888490015.05-0.62-3.9615.6115.672214.8851453258
173879850015.670.211.3615.4915.6715.18736913
173871210015.460.090.5915.2515.615.121815359
173862570015.37-0.02-0.1315.17515.64515.132663374
173836650015.390.191.2515.1715.6515.021595973
173828010015.2-0.12-0.7815.315.61515.191061615
173819370015.320.10.6615.0815.539915.082768828
173810730015.22-0.27-1.7415.4915.8214.983374404
173802090015.490.523.4714.7115.514.622210886
173776170014.970.362.4614.515.0514.412264880
173767530014.6100.0014.6114.6114.610
173758890014.610.040.2714.4714.6214.062034083
173750250014.57-0.01-0.0714.56515.0314.51699414
173715690014.580.030.2114.6514.7914.381873020
173707050014.550.654.6813.614.6113.50012264479
173698410013.90.392.8913.7513.9113.342842273
173689770013.510.010.0713.7813.7913.161739289
173681130013.51.6213.6411.9513.6411.9154890548
173655210011.88-0.08-0.6711.7812.3211.781758101
173637930011.960.231.9611.52512.0111.48983161
173629290011.730.413.6211.43511.8311.381037835
173620650011.32-0.38-3.2511.78511.9311.3843501
173594730011.70.141.2111.612.0411.571063725
173586090011.560.312.7611.3811.8811.32291707933
173568810011.250.090.8111.2511.4211.011770700
173560170011.160.343.1410.7911.2410.551383186
173534250010.82-0.02-0.1810.710.9410.54748303
173525610010.840.121.1211.4511.4510.67670560
173507784010.720.010.0910.710.7910.42758606
173499690010.710.10.9410.510.7510.371703439
173473770010.610.343.3110.3910.7310.183719322
173465130010.27-0.49-4.5510.7510.860810.191082987
173456490010.76-0.07-0.6510.7411.1910.6121869808
173447850010.83-0.38-3.3911.0411.3310.821051163
173439210011.21-0.24-2.1011.33511.5811.111095094
173413290011.450.332.9711.1311.4710.931366249
173404650011.12-0.61-5.2011.7511.9511.11495864
173396010011.730.121.0311.6611.81511.441136005
173387370011.610.181.5711.2511.6711.111989925
173378730011.430.040.3511.4911.6611.271888259
173352810011.39-0.81-6.6412.1812.2611.321860121
173344170012.2-0.32-2.5612.500512.54512.11246190
173335530012.52-0.03-0.2412.5712.66512.262336524
173326890012.55-0.29-2.2613.1713.2212.522214744
173318250012.840.231.8212.68512.9712.472440231
173291784012.61-0.22-1.7112.82513.1412.53712162
173275050012.830.564.5612.312.9812.3916665

최근 히스토리

Delayed Upgrade Clock