ALFI Inc【ALFIW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

ALFI Inc (ALFIW)

0.0395

0.00

(0.00%)

종가: 29 1월 6:00AM

0.0395

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738020900	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1737761700	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1737675300	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1737588900	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1737502500	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1737156900	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1737070500	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1736984100	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1736897700	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1736811300	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1736552100	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1736379300	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1736292900	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1736206500	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1735947300	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1735860900	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1735688100	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1735601700	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1735342500	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1735256100	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1735077840	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1734996900	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1734737700	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1734651300	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1734564900	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1734478500	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1734392100	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1734132900	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1734046500	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1733960100	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1733873700	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1733787300	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1733528100	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1733441700	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1733355300	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1733268900	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1733182500	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732917840	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732750500	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732664100	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732577700	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732318500	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732232100	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732145700	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732059300	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1731972900	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1731713700	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1731627300	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1731540900	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1731454500	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1731368100	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1731108900	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1731022500	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1730936100	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1730849700	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1730763300	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1730500500	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1730414100	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1730327700	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1730241300	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1730154900	0.0395	0	0.00	0.0395	0.0395	0.0395	0

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관