ALEC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.14 | 5.48 | 4.80 | 5.15 | 512,691 | 0.20 | 3.89% |
1개월 | 5.98 | 6.25 | 4.80 | 5.57 | 615,743 | -0.64 | -10.70% |
3개월 | 6.40 | 7.5773 | 4.80 | 6.13 | 627,604 | -1.06 | -16.56% |
6개월 | 5.55 | 8.90 | 3.66 | 6.19 | 680,550 | -0.21 | -3.78% |
1년 | 6.63 | 9.065 | 3.66 | 6.40 | 641,316 | -1.29 | -19.46% |
3년 | 19.60 | 43.32 | 3.66 | 14.60 | 696,473 | -14.26 | -72.76% |
5년 | 19.79 | 45.00 | 3.66 | 16.16 | 640,288 | -14.45 | -73.02% |
ALEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 5.34 | 0.06 | 1.14% | 5.32 | 5.41 | 5.19 | 443,057 |
02 5월(5) 2024 | 5.28 | 0.20 | 3.94% | 4.96 | 5.48 | 4.86 | 818,283 |
01 5월(5) 2024 | 5.08 | -0.18 | -3.42% | 5.19 | 5.32 | 5.06 | 435,610 |
30 4월(4) 2024 | 5.26 | 0.01 | 0.19% | 5.30 | 5.42 | 5.15 | 346,528 |
27 4월(4) 2024 | 5.25 | 0.44 | 9.15% | 4.83 | 5.29 | 4.83 | 457,391 |
26 4월(4) 2024 | 4.81 | -0.44 | -8.38% | 5.10 | 5.20 | 4.80 | 500,999 |
25 4월(4) 2024 | 5.25 | -0.09 | -1.69% | 5.34 | 5.37 | 5.21 | 401,123 |
24 4월(4) 2024 | 5.34 | 0.17 | 3.29% | 5.21 | 5.40 | 5.19 | 546,540 |
23 4월(4) 2024 | 5.17 | 0.07 | 1.37% | 5.11 | 5.25 | 5.03 | 353,199 |
20 4월(4) 2024 | 5.10 | 0.01 | 0.20% | 5.06 | 5.2099 | 4.945 | 473,695 |
19 4월(4) 2024 | 5.09 | 0.02 | 0.39% | 5.06 | 5.27 | 5.05 | 413,028 |
18 4월(4) 2024 | 5.07 | -0.24 | -4.52% | 5.33 | 5.33 | 5.06 | 561,537 |
17 4월(4) 2024 | 5.31 | -0.33 | -5.85% | 5.64 | 5.64 | 5.27 | 337,011 |
16 4월(4) 2024 | 5.64 | -0.38 | -6.31% | 6.00 | 6.00 | 5.59 | 375,110 |
13 4월(4) 2024 | 6.02 | -0.21 | -3.37% | 6.22 | 6.245 | 5.82 | 835,965 |
12 4월(4) 2024 | 6.23 | 0.38 | 6.50% | 5.90 | 6.25 | 5.87 | 791,888 |
11 4월(4) 2024 | 5.85 | -0.20 | -3.31% | 5.76 | 5.91 | 5.70 | 2,514,514 |
10 4월(4) 2024 | 6.05 | 0.24 | 4.13% | 5.83 | 6.13 | 5.83 | 488,214 |
09 4월(4) 2024 | 5.81 | -0.03 | -0.51% | 5.84 | 5.90 | 5.7276 | 748,894 |
06 4월(4) 2024 | 5.84 | 0.08 | 1.39% | 5.84 | 5.85 | 5.62 | 418,446 |
05 4월(4) 2024 | 5.76 | -0.13 | -2.21% | 5.98 | 6.04 | 5.74 | 463,031 |
04 4월(4) 2024 | 5.89 | 0.07 | 1.20% | 5.76 | 5.90 | 5.70 | 481,880 |