Hot Features
프리미엄
Aldel Financial II Inc (ALDFW)
NASDAQ
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738712100 | 0.25 | 0 | 0.00 | 0.25 | 0.2501 | 0.25 | 1386 |
| 1738625700 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 533 |
| 1738366500 | 0.23 | -0.0248 | -9.73 | 0.236 | 0.236 | 0.23 | 310 |
| 1738280100 | 0.2548 | 0.0247 | 10.73 | 0.244 | 0.2558 | 0.244 | 458 |
| 1738193700 | 0.2301 | -0.0199 | -7.96 | 0.2301 | 0.2301 | 0.2301 | 1174 |
| 1738107300 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 1394 |
| 1738020900 | 0.26 | -0.07 | -21.21 | 0.252 | 0.26 | 0.252 | 478 |
| 1737761700 | 0.33 | 0.0156 | 4.96 | 0.313751 | 0.33 | 0.3134 | 1433 |
| 1737675300 | 0.3144 | 0 | 0.00 | 0.3144 | 0.3144 | 0.3144 | 0 |
| 1737588900 | 0.3144 | -0.0276 | -8.07 | 0.4782 | 0.4782 | 0.2903 | 1470 |
| 1737502500 | 0.342 | 0.0169 | 5.20 | 0.260101 | 0.36 | 0.260101 | 4947 |
| 1737156900 | 0.3251 | 0.075 | 29.99 | 0.27 | 0.3251 | 0.25 | 53498 |
| 1737070500 | 0.2501 | 0.0001 | 0.04 | 0.23 | 0.254 | 0.23 | 243617 |
| 1736984100 | 0.25 | 0 | 0.00 | 0.25 | 0.254 | 0.25 | 70258 |
| 1736897700 | 0.25 | 0 | 0.00 | 0.23 | 0.25 | 0.23 | 1 |
| 1736811300 | 0.25 | -0.045 | -15.25 | 0.263 | 0.27 | 0.25 | 3725 |
| 1736552100 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1736379300 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 11 |
| 1736292900 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 836 |
| 1736206500 | 0.3 | 0.0001 | 0.03 | 0.3 | 0.3 | 0.295 | 100039 |
| 1735947300 | 0.2999 | -0.0001 | -0.03 | 0.3 | 0.3 | 0.2999 | 1310 |
| 1735860900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 397 |
| 1735688100 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 160 |
| 1735601700 | 0.31 | 0.0441 | 16.59 | 0.31 | 0.31 | 0.2659 | 1066 |
| 1735342500 | 0.2659 | 0.0159 | 6.36 | 0.26 | 0.266 | 0.25 | 45890 |
| 1735256100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735077840 | 0.25 | 0 | 0.00 | 0.25 | 0.265 | 0.25 | 25000 |
| 1734996900 | 0.25 | 0 | 0.00 | 0.27 | 0.27 | 0.25 | 2647 |
| 1734737700 | 0.25 | 0.04 | 19.05 | 0.25 | 0.25 | 0.25 | 150000 |
| 1734651300 | 0.21 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.21 | 6 |
| 1734564900 | 0.21 | 0.01 | 5.00 | 0.2176 | 0.2176 | 0.21 | 307 |
| 1734478500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734392100 | 0.2 | 0 | 0.00 | 0.2549 | 0.2549 | 0.2 | 9 |
