Alternus Clean Energy Inc【ALCE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Alternus Clean Energy Inc (ALCE)
Alternus Clean Energy Inc (ALCE) 과거

Alternus Clean Energy Inc (ALCE)

0.041

0.00

(0.00%)

마감 10 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.041	0.041	0.041	0	0	CS
4	-0.26	-86.3787375415	0.301	0.309799	0.041	342678	0.11128402	CS
12	-0.9384	-95.8137635287	0.9794	1.52	0.041	1254526	0.78404353	CS
26	-5.019	-99.1897233202	5.06	7.76	0.041	1801615	2.49237164	CS
52	-10.259	-99.6019417476	10.3	19.5825	0.041	1063930	3.80560907	CS
156	-59.959	-99.9316666667	60	62.75	0.041	948858	4.91902192	CS
260	-59.959	-99.9316666667	60	62.75	0.041	948858	4.91902192	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390500	0.041	0	0.00	0.041	0.041	0.041	0
1741304100	0.041	0	0.00	0.041	0.041	0.041	0
1741217700	0.041	0	0.00	0.041	0.041	0.041	0
1741131300	0.041	0	0.00	0.041	0.041	0.041	0
1741044900	0.041	0	0.00	0.041	0.041	0.041	0
1740785700	0.041	0	0.00	0.041	0.041	0.041	0
1740699300	0.041	0	0.00	0.041	0.041	0.041	0
1740612900	0.041	0	0.00	0.041	0.041	0.041	0
1740526500	0.041	0	0.00	0.041	0.041	0.041	0
1740440100	0.041	0	0.00	0.041	0.041	0.041	0
1740180900	0.041	0	0.00	0.041	0.041	0.041	0
1740094500	0.041	0	0.00	0.041	0.041	0.041	0
1740008100	0.041	0	0.00	0.041	0.041	0.041	0
1739921700	0.041	0	0.00	0.041	0.041	0.041	0
1739576100	0.041	0	0.00	0.041	0.041	0.041	0
1739489700	0.041	-0.017	-29.31	0.056	0.06	0.041	1277895
1739403300	0.058	-0.168	-74.34	0.12	0.12	0.0575	3218025
1739316900	0.226	-0.0588	-20.65	0.2833	0.295	0.22005	1528414
1739230500	0.2848	-0.0047	-1.62	0.2829999	0.2979	0.2715	161543
1738971300	0.2895	-0.0095	-3.18	0.301	0.309799	0.27925	325005
1738884900	0.299	0.0491	19.65	0.26	0.3174989	0.252	1188907
1738798500	0.2499	-0.0471	-15.86	0.29	0.2928	0.243	537175
1738712100	0.297	-0.0051	-1.69	0.2975	0.303	0.2751	192589
1738625700	0.3021	-0.0243	-7.44	0.3024	0.3158	0.2809	214227
1738366500	0.3264	-0.0126	-3.72	0.3288	0.3509	0.32	160066
1738280100	0.339	-0.0119	-3.39	0.3501	0.362	0.3004	344714
1738193700	0.3509	-0.0211	-5.67	0.363	0.370749	0.3368	167063
1738107300	0.372	-0.0082	-2.16	0.37	0.39	0.3616	140266
1738020900	0.3802	-0.0369	-8.85	0.395	0.40479	0.37	244485
1737761700	0.4171	0.0082	2.01	0.371	0.4597	0.37	924783
1737675300	0.4089	0	0.00	0.4089	0.4089	0.4089	0
1737588900	0.4089	-0.077	-15.85	0.475	0.4869	0.3638	947621
1737502500	0.4859	-0.0409	-7.76	0.5351	0.5351	0.483434	259566
1737156900	0.5268	-0.0052	-0.98	0.547	0.547	0.51	307285
1737070500	0.532	0.002	0.38	0.51	0.549	0.51	277765
1736984100	0.53	0.006	1.15	0.523	0.541	0.5011	713746
1736897700	0.524	-0.0559	-9.64	0.551	0.5669999	0.52	258357
1736811300	0.5799	-0.0621	-9.67	0.5888	0.6137	0.5305	546037
1736552100	0.642	-0.0081	-1.25	0.6468	0.6594	0.59	1049607
1736379300	0.6501	-0.1068	-14.11	0.7101	0.7569	0.633	9007509
1736292900	0.7569	0.0562	8.02	0.6651	0.77	0.6528	861552
1736206500	0.7007	-0.2393	-25.46	0.877	0.9168	0.58	1431148
1735947300	0.94	-0.0598	-5.98	0.8627	0.97	0.78	1678370
1735860900	0.9998	0.214	27.23	1.26	1.52	0.8199999	38782329
1735688100	0.7858	-0.1342	-14.59	0.93	0.9777	0.7512	212287
1735601700	0.92	0.022	2.45	0.9	0.922	0.8501	60719
1735342500	0.898	-0.001	-0.11	0.8819	0.9444	0.8401	52207
1735256100	0.899	0.0485	5.70	0.872	0.9349	0.8249	122999
1735077840	0.8505	0.0278	3.38	0.8199999	0.882	0.81	61149
1734996900	0.8227	-0.0163	-1.94	0.8209999	0.853	0.8209999	34416
1734737700	0.839	0.089	11.87	0.826	0.8475	0.765	126966
1734651300	0.75	-0.0501	-6.26	0.789769	0.83	0.75	33670
1734564900	0.8001	0.0001	0.01	0.8	0.844	0.7627	40733
1734478500	0.8	0.0285	3.69	0.772	0.839	0.74	73199
1734392100	0.7715	-0.08	-9.40	0.85	0.8599	0.74	90381
1734132900	0.8515	-0.1386	-14.00	0.9794	0.9794	0.782	89624
1734046500	0.9901	-0.1599	-13.90	1.1484	1.1484	0.9557	190831
1733960100	1.15	0	0.00	1.19	1.19	1.1299999	44763
1733873700	1.15	0.06	5.50	1.04	1.23	1.0297	143132
1733787300	1.09	0.09	9.00	1.0149999	1.09	1	50329

Alternus Clean Energy

Poste Italiane S.p.a

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관