기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Astera Labs Inc | ALAB | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
70.97 | 70.20 | 85.27 | 85.00 | 71.59 |
ALAB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 69.08 | 85.27 | 60.21 | 67.75 | 1,916,323 | 14.17 | 20.51% |
1개월 | 72.62 | 85.27 | 60.21 | 70.60 | 1,849,651 | 10.63 | 14.64% |
3개월 | 52.56 | 95.21 | 50.64 | 72.41 | 3,137,407 | 30.69 | 58.39% |
6개월 | 52.56 | 95.21 | 50.64 | 72.41 | 3,137,407 | 30.69 | 58.39% |
1년 | 52.56 | 95.21 | 50.64 | 72.41 | 3,137,407 | 30.69 | 58.39% |
3년 | 52.56 | 95.21 | 50.64 | 72.41 | 3,137,407 | 30.69 | 58.39% |
5년 | 52.56 | 95.21 | 50.64 | 72.41 | 3,137,407 | 30.69 | 58.39% |
ALAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 85.00 | 13.41 | 18.73% | 70.97 | 85.27 | 70.20 | 2,990,148 |
26 4월(4) 2024 | 71.59 | 0.60 | 0.85% | 68.89 | 73.1938 | 67.50 | 1,241,204 |
25 4월(4) 2024 | 70.99 | -0.73 | -1.02% | 73.20 | 75.50 | 69.13 | 1,466,105 |
24 4월(4) 2024 | 71.72 | 5.93 | 9.01% | 67.55 | 73.52 | 66.81 | 1,507,361 |
23 4월(4) 2024 | 65.79 | 1.30 | 2.02% | 65.00 | 68.73 | 64.562 | 1,329,069 |
20 4월(4) 2024 | 64.49 | -6.43 | -9.07% | 69.08 | 69.70 | 60.21 | 4,003,449 |
19 4월(4) 2024 | 70.92 | -2.29 | -3.13% | 72.99 | 72.99 | 68.55 | 1,392,269 |
18 4월(4) 2024 | 73.21 | -1.31 | -1.76% | 75.00 | 75.54 | 71.1598 | 1,399,199 |
17 4월(4) 2024 | 74.52 | 3.22 | 4.52% | 71.90 | 75.75 | 69.4843 | 1,334,651 |
16 4월(4) 2024 | 71.30 | -1.43 | -1.97% | 74.83 | 79.47 | 70.89 | 2,504,025 |
13 4월(4) 2024 | 72.73 | -2.86 | -3.78% | 74.65 | 75.3599 | 70.5303 | 1,195,279 |
12 4월(4) 2024 | 75.59 | 4.28 | 6.00% | 71.46 | 77.50 | 70.76 | 2,464,786 |
11 4월(4) 2024 | 71.31 | 2.94 | 4.30% | 66.32 | 71.67 | 66.32 | 1,465,537 |
10 4월(4) 2024 | 68.37 | -1.55 | -2.22% | 69.92 | 70.9899 | 66.00 | 1,145,822 |
09 4월(4) 2024 | 69.92 | -1.42 | -1.99% | 73.00 | 74.4999 | 69.1624 | 1,244,350 |
06 4월(4) 2024 | 71.34 | 1.57 | 2.25% | 69.70 | 75.00 | 67.6262 | 1,456,709 |
05 4월(4) 2024 | 69.77 | 0.49 | 0.71% | 69.71 | 73.20 | 67.75 | 1,691,745 |
04 4월(4) 2024 | 69.28 | -2.93 | -4.06% | 72.06 | 74.72 | 69.01 | 1,697,105 |
03 4월(4) 2024 | 72.21 | 1.09 | 1.53% | 68.41 | 74.6279 | 68.00 | 1,859,470 |
02 4월(4) 2024 | 71.12 | -3.07 | -4.14% | 72.62 | 73.40 | 66.76 | 4,320,656 |