AKTS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.5766 | 0.6088 | 0.5201 | 0.5830789 | 348,271 | 0.0234 | 4.06% |
1개월 | 0.59 | 0.64 | 0.48 | 0.561113 | 447,552 | 0.01 | 1.69% |
3개월 | 0.69 | 0.85 | 0.48 | 0.6173536 | 672,268 | -0.09 | -13.04% |
6개월 | 0.57 | 1.19 | 0.45 | 0.6391658 | 767,911 | 0.03 | 5.26% |
1년 | 2.68 | 3.57 | 0.45 | 1.20 | 759,749 | -2.08 | -77.61% |
3년 | 11.48 | 11.50 | 0.45 | 3.81 | 611,918 | -10.88 | -94.77% |
5년 | 6.27 | 19.15 | 0.45 | 5.96 | 605,846 | -5.67 | -90.43% |
AKTS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.60 | 0.00 | 0.00% | 0.6088 | 0.6088 | 0.5829 | 435,080 |
02 5월(5) 2024 | 0.60 | 0.0129 | 2.20% | 0.56 | 0.6075 | 0.56 | 297,826 |
01 5월(5) 2024 | 0.5871 | 0.0146 | 2.55% | 0.57 | 0.59 | 0.5543 | 380,133 |
30 4월(4) 2024 | 0.5725 | 0.0263 | 4.82% | 0.5486 | 0.5988 | 0.5201 | 351,384 |
27 4월(4) 2024 | 0.5462 | -0.0196 | -3.46% | 0.5766 | 0.58 | 0.5226 | 276,931 |
26 4월(4) 2024 | 0.5658 | 0.0103 | 1.85% | 0.58085 | 0.58085 | 0.5425 | 274,463 |
25 4월(4) 2024 | 0.5555 | -0.0485 | -8.03% | 0.593 | 0.593 | 0.555 | 332,084 |
24 4월(4) 2024 | 0.604 | 0.0573 | 10.48% | 0.55 | 0.614 | 0.52 | 797,571 |
23 4월(4) 2024 | 0.5467 | 0.0597 | 12.26% | 0.487 | 0.5536 | 0.487 | 371,348 |
20 4월(4) 2024 | 0.487 | -0.024 | -4.70% | 0.50 | 0.5233 | 0.4825 | 473,942 |
19 4월(4) 2024 | 0.511 | 0.0062 | 1.23% | 0.5135 | 0.5314 | 0.48 | 349,021 |
18 4월(4) 2024 | 0.5048 | -0.0003 | -0.06% | 0.519 | 0.5229 | 0.49 | 368,131 |
17 4월(4) 2024 | 0.5051 | -0.0203 | -3.86% | 0.5125 | 0.5427 | 0.505 | 568,742 |
16 4월(4) 2024 | 0.5254 | -0.0477 | -8.32% | 0.58 | 0.58 | 0.505 | 867,631 |
13 4월(4) 2024 | 0.5731 | -0.0269 | -4.48% | 0.576 | 0.607 | 0.56 | 271,982 |
12 4월(4) 2024 | 0.60 | 0.015 | 2.56% | 0.584 | 0.60 | 0.57 | 330,194 |
11 4월(4) 2024 | 0.585 | -0.012 | -2.01% | 0.5703 | 0.61 | 0.5607 | 451,071 |
10 4월(4) 2024 | 0.597 | 0.0039 | 0.66% | 0.59 | 0.639 | 0.58 | 350,023 |
09 4월(4) 2024 | 0.5931 | 0.0163 | 2.83% | 0.5897 | 0.639 | 0.58 | 603,147 |
06 4월(4) 2024 | 0.5768 | -0.0192 | -3.22% | 0.5878 | 0.64 | 0.55 | 709,277 |
05 4월(4) 2024 | 0.596 | 0.006 | 1.02% | 0.59 | 0.62 | 0.5801 | 533,286 |
04 4월(4) 2024 | 0.59 | 0.0454 | 8.34% | 0.57 | 0.595 | 0.5313 | 382,845 |