기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Akili Inc | AKLI | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.24 | 0.237349 | 0.26 | 0.245 | 0.2435 |
AKLI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2375 | 0.26 | 0.221 | 0.2407566 | 73,443 | 0.0075 | 3.16% |
1개월 | 0.29 | 0.299999 | 0.21 | 0.2458969 | 93,449 | -0.045 | -15.52% |
3개월 | 0.2428 | 0.7384 | 0.1912 | 0.4394749 | 2,582,257 | 0.0022 | 0.91% |
6개월 | 0.4955 | 0.7384 | 0.1912 | 0.4383388 | 1,267,243 | -0.2505 | -50.55% |
1년 | 1.06 | 1.67 | 0.1912 | 0.5968422 | 752,576 | -0.815 | -76.89% |
3년 | 36.76 | 37.5807 | 0.1912 | 1.49 | 602,263 | -36.52 | -99.33% |
5년 | 36.76 | 37.5807 | 0.1912 | 1.49 | 602,263 | -36.52 | -99.33% |
AKLI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.245 | 0.0015 | 0.62% | 0.24 | 0.26 | 0.237349 | 51,509 |
26 4월(4) 2024 | 0.2435 | -0.0045 | -1.81% | 0.235 | 0.25 | 0.231 | 22,803 |
25 4월(4) 2024 | 0.248 | 0.009 | 3.77% | 0.2509 | 0.26 | 0.2283 | 147,767 |
24 4월(4) 2024 | 0.239 | 0.0099 | 4.32% | 0.2297 | 0.25 | 0.2291 | 74,377 |
23 4월(4) 2024 | 0.2291 | -0.0089 | -3.74% | 0.238 | 0.245 | 0.221 | 73,830 |
20 4월(4) 2024 | 0.238 | 0.0058 | 2.50% | 0.2375 | 0.254 | 0.233 | 49,914 |
19 4월(4) 2024 | 0.2322 | 0.019 | 8.91% | 0.2121 | 0.2499 | 0.2121 | 202,128 |
18 4월(4) 2024 | 0.2132 | -0.0116 | -5.16% | 0.224 | 0.2269 | 0.21 | 110,125 |
17 4월(4) 2024 | 0.2248 | -0.0044 | -1.92% | 0.2251 | 0.2289 | 0.223651 | 45,026 |
16 4월(4) 2024 | 0.2292 | -0.0337 | -12.82% | 0.2552 | 0.2552 | 0.2257 | 92,788 |
13 4월(4) 2024 | 0.2629 | 0.0057 | 2.22% | 0.25 | 0.2752 | 0.25 | 94,412 |
12 4월(4) 2024 | 0.2572 | 0.0105 | 4.26% | 0.259 | 0.28 | 0.25 | 76,382 |
11 4월(4) 2024 | 0.2467 | 0.0031 | 1.27% | 0.239 | 0.2543 | 0.238 | 27,084 |
10 4월(4) 2024 | 0.2436 | -0.016 | -6.16% | 0.2518 | 0.2646 | 0.232 | 169,314 |
09 4월(4) 2024 | 0.2596 | 0.0125 | 5.06% | 0.255 | 0.2868 | 0.243801 | 133,205 |
06 4월(4) 2024 | 0.2471 | -0.0078 | -3.06% | 0.2636 | 0.2636 | 0.231 | 87,332 |
05 4월(4) 2024 | 0.2549 | 0.0025 | 0.99% | 0.2699 | 0.2699 | 0.252 | 71,272 |
04 4월(4) 2024 | 0.2524 | -0.0076 | -2.92% | 0.27 | 0.27 | 0.25 | 79,969 |
03 4월(4) 2024 | 0.26 | -0.0187 | -6.71% | 0.27 | 0.2787 | 0.251 | 117,127 |
02 4월(4) 2024 | 0.2787 | -0.0109 | -3.76% | 0.29 | 0.299999 | 0.2711 | 115,988 |
29 3월(3) 2024 | 0.2896 | -0.0004 | -0.14% | 0.2929 | 0.305 | 0.2819 | 225,333 |