AI Transportation Acquisition Corporation【AITRU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
AI Transportation Acquisition Corporation (AITRU)
AI Transportation Acquisition Corporation (AITRU) 과거

AI Transportation Acquisition Corporation (AITRU)

10.93

0.04

(0.37%)

마감 31 1월 6:00AM

10.93

0.00

(0.00%)

시간외 거래: 6:50AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	0.275229357798	10.9	11.36	10.89	253	11.03392892	CS
4	0.41	3.89733840304	10.52	11.36	10.52	118	10.96734562	CS
12	0.23	2.14953271028	10.7	11.36	10.52	100	10.87771168	CS
26	0.37	3.50378787879	10.56	11.36	10.52	3143	10.58396523	CS
52	0.22	2.05415499533	10.71	11.49	10.18	1734	10.57453507	CS
156	0.83	8.21782178218	10.1	11.49	9.99	20108	10.20388871	CS
260	0.83	8.21782178218	10.1	11.49	9.99	20108	10.20388871	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738280100	10.93	0.04	0.37	10.93	10.93	10.93	210
1738193700	10.89	0	0.00	10.89	10.89	10.89	1
1738107300	10.89	-0.18	-1.63	10.9	10.9	10.89	202
1738020900	11.07	0.17	1.56	11.2	11.36	10.9	810
1737761700	10.9	0	0.00	10.9	10.9	10.9	0
1737675300	10.9	0	0.00	10.9	10.9	10.9	0
1737588900	10.9	0	0.00	10.9	10.9	10.9	0
1737502500	10.9	0	0.00	11.36	11.36	10.9	79
1737156900	10.9	0	0.00	10.9	10.9	10.9	0
1737070500	10.9	0	0.00	10.9	10.9	10.9	0
1736984100	10.9	0	0.00	10.9	10.9	10.9	2
1736897700	10.9	0	0.00	10.9	10.9	10.9	0
1736811300	10.9	0.04	0.37	10.78	10.9	10.78	903
1736552100	10.86	0	0.00	10.86	10.86	10.86	0
1736379300	10.86	0	0.00	10.86	10.86	10.86	0
1736292900	10.86	0	0.00	10.86	10.86	10.86	0
1736206500	10.86	0	0.00	10.86	10.86	10.86	10
1735947300	10.86	0	0.00	10.86	10.86	10.86	0
1735860900	10.86	0	0.00	10.52	10.86	10.52	1
1735688100	10.86	0	0.00	10.86	10.86	10.86	1
1735601700	10.86	0.08	0.74	10.9	10.99	10.85	1709
1735342500	10.78	0	0.00	10.78	10.78	10.78	4
1735256100	10.78	0.01	0.09	10.78	10.78	10.77	400
1735077840	10.77	0	0.00	10.77	10.77	10.77	0
1734996900	10.77	0	0.00	10.77	10.77	10.77	0
1734737700	10.77	0	0.00	10.77	10.77	10.77	0
1734651300	10.77	0	0.00	10.77	10.77	10.77	0
1734564900	10.77	0	0.00	10.77	10.77	10.77	0
1734478500	10.77	0	0.00	10.77	10.77	10.77	0
1734392100	10.77	0	0.00	10.9	10.9	10.77	4
1734132900	10.77	0	0.00	10.77	10.77	10.77	0
1734046500	10.77	0	0.00	10.77	10.77	10.77	0
1733960100	10.77	0	0.00	10.78	10.78	10.77	35
1733873700	10.77	-0.08	-0.69	10.77	10.77	10.77	500
1733787300	10.845	0	0.00	10.845	10.845	10.845	0
1733528100	10.845	0	0.00	10.845	10.845	10.845	0
1733441700	10.845	0	0.00	10.845	10.845	10.845	0
1733355300	10.845	0	0.00	10.845	10.845	10.845	0
1733268900	10.845	0	0.00	10.845	10.845	10.845	0
1733182500	10.845	0	0.00	10.845	10.845	10.845	0
1732917840	10.845	0	0.00	10.845	10.845	10.845	0
1732750500	10.845	0	0.00	10.845	10.845	10.845	0
1732664100	10.845	0	0.00	10.845	10.845	10.845	0
1732577700	10.845	0	0.00	10.845	10.845	10.845	0
1732318500	10.845	0	0.00	10.845	10.845	10.845	0
1732232100	10.845	0	0.00	10.845	10.845	10.845	13
1732145700	10.845	0	0.00	10.845	10.845	10.845	20
1732059300	10.845	0	0.00	10.845	10.845	10.845	0
1731972900	10.845	0	0.00	10.845	10.845	10.845	0
1731713700	10.845	0	0.00	10.845	10.845	10.845	0
1731627300	10.845	0	0.00	10.72	10.845	10.72	10
1731540900	10.845	0.15	1.36	10.86	10.86	10.845	601
1731454500	10.7	0	0.00	10.7	10.7	10.7	40
1731368100	10.7	0	0.00	10.73	10.73	10.7	70
1731108900	10.7	0	0.00	10.7	10.7	10.7	40
1731022500	10.7	0	0.00	10.7	10.7	10.7	25
1730936100	10.7	0	0.00	10.7	10.7	10.7	10
1730849700	10.7	0	0.00	10.86	10.86	10.7	942
1730763300	10.7	-0.05	-0.47	10.98	10.98	10.7	919
1730500500	10.75	0	0.00	10.75	10.75	10.75	4
1730414100	10.75	0	0.00	10.75	10.75	10.75	0

AI Transportation Acquis...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관