ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,785.62
-0.98%
US Tech 100
19,718.00
-1.80%
다우존스 지수
42,701.16
-0.71%
Bitcoin
90,670.26
0.04%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ
  6. Air T Inc (AIRTP)

  7. Air T Inc (AIRTP) 과거

Air T Inc

Air T Inc (AIRTP)

NASDAQ
17.17
-0.03
( -0.17% )
업데이트: 23:32:18
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.04-0.23242300987817.2117.517.1216155717.23794786CS
4-0.19-1.0944700460817.3617.516.9401215117.23788391CS
12-0.33-1.8857142857117.517.621116.83428817.11374358CS
260.010.058275058275117.1618.416.8283017.2265618CS
52-0.83-4.611111111111819.9915.6524195917.2792443CS
156-6.33-26.936170212823.524.2614.69135219.09545843CS
260-7.33-29.918367346924.527.6914.69193722.15339166CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
174121770017.2-0.1-0.5817.26317.317.22021
174113130017.30.150.8717.121617.317.12162514
174104490017.15-0.05-0.2917.2517.2517.142043
174078570017.2-0.15-0.8617.217.217.2234
174069930017.350.150.8717.2117.517.2001975
174061290017.2-0.01-0.0517.2517.47817.22561
174052650017.2078-0.06-0.3617.25217.291217.152919
174044010017.270.251.4717.217.3117.031997
174018090017.0201-0.29-1.6717.2517.2517.01690
174009450017.310.10.5816.940117.3116.94011446
174000810017.210.261.5317.217.2116.94014128
173992170016.95-0.03-0.1816.980117.1416.951297
173957610016.98-0.44-2.5317.0217.1216.985392
173948970017.420.060.3517.4217.4217.252008
173940330017.36-0.04-0.2217.4117.4117.34681414
173931690017.3984-0.1-0.5817.1817.471617.183549
173923050017.50.281.6317.2517.517.251555
173897130017.22-0.28-1.5817.2517.2517.211942
173888490017.49650.140.7917.3617.517.152182
173879850017.360.261.5217.117.517.092249
173871210017.10.060.3517.089217.117.08922804
173862570017.04-0.02-0.1217.0817.117.03843933
173836650017.06-0.04-0.2317.117.117.053668
173828010017.100.0017.117.117.055735
173819370017.10.050.2917.0917.117.09661
173810730017.05-0.05-0.2917.117.1177198
173802090017.100.0017.117.117.0411140
173776170017.10.050.2917.117.117.055881
173767530017.049900.0017.049917.049917.04990
173758890017.0499-0.05-0.2917.0917.116.974455
173750250017.10.010.0817.117.1516.94137293
173715690017.08570.040.2117.050117.116.96234368
173707050017.05-0.03-0.1817.117.1617.0541302
173698410017.08-0.02-0.1217.0917.621117.0815157
173689770017.1-0.16-0.9317.117.117.12807
173681130017.26-0.18-1.0317.4517.617.244685
173655210017.440.181.0417.2817.4417.281187
173637930017.260.010.0617.2517.417.24991595
173629290017.2500.0017.2517.2517.24992295
173620650017.25-0.14-0.8117.0817.2717.08424
173594730017.390.341.9917.362817.3917.221652
173586090017.050.060.3817.0517.0517.05144
173568810016.9859-0.01-0.0817.0517.116.834349
173560170017-0.1-0.5816.8817.2516.8727137
173534250017.10.060.3517.3517.3917.1631
173525610017.04-0.06-0.351717.1317701
173507784017.100.0017.117.3517.1222
173499690017.100.0017.0117.117.012320
173473770017.100.0017.117.117.074315537
173465130017.100.0017.1317.1317.13568
173456490017.100.0017.1417.1417.1828
173447850017.1-0.15-0.8717.317.317.13596
173439210017.25-0.03-0.1617.2817.4617.251806
173413290017.2778-0.15-0.8717.4717.4717.12272515
173404650017.430.181.0417.517.517.41833
173396010017.2500.0017.2517.2517.2533
173387370017.2500.0017.4617.4617.251524
173378730017.250.090.5217.2517.317.251075
173352810017.160.040.2517.1217.5516.82568

최근 히스토리

NASDAQ
AIRTP
Air T
BIT
F20406
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지