ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
11.48
0.03
(0.26%)
마감 18 1월 6:00AM
11.11
-0.37
(-3.22%)
시간외 거래: 9:40AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.033-0.29615004935811.14312.1310.529313811.30044697CS
42.3526.82648401838.7612.648.7637643611.26891078CS
124.1559.62643678166.9612.646.7323840510.01560017CS
262.5129.18604651168.612.646.5851696239.11946069CS
525.86111.6190476195.2512.644.83061828358.22718476CS
156-3.58-24.370319945514.6920.633.271472607.47456216CS
260-5.4-32.707450030316.5127.573.271501628.71394014CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173715690011.480.030.2611.8211.8211.3127174740
173707050011.45-0.15-1.2911.6412.1311.44225070
173698410011.60.544.8811.1711.648511.12398197
173689770011.06-0.16-1.4311.511.829910.81252907
173681130011.220.121.0811.0911.36510.72216970
173655210011.1-0.14-1.2511.211.3810.5390723
173637930011.24-0.01-0.0911.2211.3310.8677325753
173629290011.25-1.03-8.3912.2612.38510.955405169
173620650012.280.030.2412.6112.6412.16495452
173594730012.250.363.0312.0812.3911.68754536
173586090011.891.716.6810.211.99.7721356850
173568810010.19-0.16-1.5510.4610.4610.05165598
173560170010.350.080.7810.1710.619.8779261787
173534250010.27-0.34-3.2010.5310.679.8600999310608
173525610010.610.696.969.8510.6959.82336213
17350778409.920.141.439.89.939.6545548
17349969009.780.33.169.499.919.38126488
17347377009.480.535.928.759.53999998.72499807
17346513008.95-0.39-4.189.489.61999998.785183714
17345649009.34-0.66-6.6010.1210.34999.18316992
1734478500100.222.259.7510.129.67260693
17343921009.78-0.51-4.9610.2810.2959.75186768
173413290010.290.151.4810.2510.69.85493194
173404650010.140.151.501010.249.66412664
17339601009.990.899.789.2610.0559.21517379
17338737009.10.293.298.86999999.268.77251045
17337873008.81-0.18-2.0099.18.6199999114154
17335281008.990.121.358.99.058.8167707
17334417008.8699999-0.35-3.809.39.38.77231099
17333553009.220.495.618.649.318.28345014
17332689008.730.121.398.58.758.33146114
17331825008.61-0.08-0.928.648.6758.45163187
17329178408.690.182.128.578.768.4686105
17327505008.51-0.22-2.528.88.88.44575003
17326641008.730.232.718.58.888.3371223267
17325777008.50.131.558.488.758.4152605
17323185008.3699999-0.08-0.958.48.6058.23170169
17322321008.450.354.328.158.468.0413150148
17321457008.10.010.128.068.157.9987226
17320593008.090.253.197.768.227.7688896
17319729007.840.040.517.848.057.65140810
17317137007.8-0.14-1.767.948.027.58137254
17316273007.94-0.34-4.118.318.317.85117842
17315409008.28-0.04-0.488.38.5658.27133647
17314545008.32-0.16-1.898.398.588.1118361
17313681008.480.172.058.168.57.97159100
17311089008.31-0.28-3.268.618.618.03216628
17310225008.590.091.068.28999998.698.27236292
17309361008.51.3418.727.988.5257.5001328369
17308497007.160.395.766.797.446.74184924
17307633006.77-0.11-1.606.96.966.755177911
17305005006.880.071.036.896.966.7684042
17304141006.81-0.27-3.817.047.046.7373025
17303277007.08-0.15-2.077.197.24557.0448945
17302413007.230.121.697.167.297.0362591
17301549007.110.273.956.967.216.88109400
17298957006.84-0.04-0.586.966.996.8250732
17298093006.88-0.1-1.437.067.066.8328535
17297229006.98-0.05-0.716.9576.8542952
17296365007.03-0.16-2.237.197.26.9658398
17295501007.190.11.417.117.216.9452646
17292909007.09-0.2-2.747.377.377.0166807

최근 히스토리

Delayed Upgrade Clock