Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.885 | 9.5623987034 | 9.255 | 10.68 | 8.62 | 252955 | 9.37890119 | CS |
| 4 | 1.97 | 24.1126070991 | 8.17 | 10.68 | 7.58 | 174427 | 8.84043297 | CS |
| 12 | 2.66 | 35.5614973262 | 7.48 | 10.68 | 6.73 | 119125 | 8.19648478 | CS |
| 26 | 1.89 | 22.9090909091 | 8.25 | 10.68 | 6.585 | 165057 | 7.85160473 | CS |
| 52 | 4.39 | 76.347826087 | 5.75 | 10.68 | 4.8306 | 159524 | 7.5183056 | CS |
| 156 | -15.25 | -60.0630169358 | 25.39 | 26.89 | 3.27 | 139976 | 7.55266672 | CS |
| 260 | -6.37 | -38.5826771654 | 16.51 | 27.57 | 3.27 | 144109 | 8.55112264 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733960100 | 9.99 | 0.89 | 9.78 | 9.26 | 10.055 | 9.21 | 517379 |
| 1733873700 | 9.1 | 0.29 | 3.29 | 8.8699999 | 9.26 | 8.77 | 251045 |
| 1733787300 | 8.81 | -0.18 | -2.00 | 9 | 9.1 | 8.6199999 | 114154 |
| 1733528100 | 8.99 | 0.12 | 1.35 | 8.9 | 9.05 | 8.8 | 167707 |
| 1733441700 | 8.8699999 | -0.35 | -3.80 | 9.3 | 9.3 | 8.77 | 231099 |
| 1733355300 | 9.22 | 0.49 | 5.61 | 8.64 | 9.31 | 8.28 | 345014 |
| 1733268900 | 8.73 | 0.12 | 1.39 | 8.5 | 8.75 | 8.33 | 146114 |
| 1733182500 | 8.61 | -0.08 | -0.92 | 8.64 | 8.675 | 8.45 | 163187 |
| 1732917840 | 8.69 | 0.18 | 2.12 | 8.57 | 8.76 | 8.46 | 86105 |
| 1732750500 | 8.51 | -0.22 | -2.52 | 8.8 | 8.8 | 8.445 | 75003 |
| 1732664100 | 8.73 | 0.23 | 2.71 | 8.5 | 8.88 | 8.3371 | 223267 |
| 1732577700 | 8.5 | 0.13 | 1.55 | 8.48 | 8.75 | 8.4 | 152605 |
| 1732318500 | 8.3699999 | -0.08 | -0.95 | 8.4 | 8.605 | 8.23 | 170169 |
| 1732232100 | 8.45 | 0.35 | 4.32 | 8.15 | 8.46 | 8.0413 | 150148 |
| 1732145700 | 8.1 | 0.01 | 0.12 | 8.06 | 8.15 | 7.99 | 87226 |
| 1732059300 | 8.09 | 0.25 | 3.19 | 7.76 | 8.22 | 7.76 | 88896 |
| 1731972900 | 7.84 | 0.04 | 0.51 | 7.84 | 8.05 | 7.65 | 140810 |
| 1731713700 | 7.8 | -0.14 | -1.76 | 7.94 | 8.02 | 7.58 | 137254 |
| 1731627300 | 7.94 | -0.34 | -4.11 | 8.31 | 8.31 | 7.85 | 117842 |
| 1731540900 | 8.28 | -0.04 | -0.48 | 8.3 | 8.565 | 8.27 | 133647 |
| 1731454500 | 8.32 | -0.16 | -1.89 | 8.39 | 8.58 | 8.1 | 118361 |
| 1731368100 | 8.48 | 0.17 | 2.05 | 8.16 | 8.5 | 7.97 | 159100 |
| 1731108900 | 8.31 | -0.28 | -3.26 | 8.61 | 8.61 | 8.03 | 216628 |
| 1731022500 | 8.59 | 0.09 | 1.06 | 8.2899999 | 8.69 | 8.27 | 236292 |
| 1730936100 | 8.5 | 1.34 | 18.72 | 7.98 | 8.525 | 7.5001 | 328369 |
| 1730849700 | 7.16 | 0.39 | 5.76 | 6.79 | 7.44 | 6.74 | 184924 |
| 1730763300 | 6.77 | -0.11 | -1.60 | 6.9 | 6.96 | 6.7551 | 77911 |
| 1730500500 | 6.88 | 0.07 | 1.03 | 6.89 | 6.96 | 6.76 | 84042 |
| 1730414100 | 6.81 | -0.27 | -3.81 | 7.04 | 7.04 | 6.73 | 73025 |
| 1730327700 | 7.08 | -0.15 | -2.07 | 7.19 | 7.2455 | 7.04 | 48945 |
| 1730241300 | 7.23 | 0.12 | 1.69 | 7.16 | 7.29 | 7.03 | 62591 |
| 1730154900 | 7.11 | 0.27 | 3.95 | 6.96 | 7.21 | 6.88 | 109400 |
| 1729895700 | 6.84 | -0.04 | -0.58 | 6.96 | 6.99 | 6.82 | 50732 |
| 1729809300 | 6.88 | -0.1 | -1.43 | 7.06 | 7.06 | 6.83 | 28535 |
| 1729722900 | 6.98 | -0.05 | -0.71 | 6.95 | 7 | 6.85 | 42952 |
| 1729636500 | 7.03 | -0.16 | -2.23 | 7.19 | 7.2 | 6.96 | 58398 |
| 1729550100 | 7.19 | 0.1 | 1.41 | 7.11 | 7.21 | 6.94 | 52646 |
| 1729290900 | 7.09 | -0.2 | -2.74 | 7.37 | 7.37 | 7.01 | 66807 |
| 1729204500 | 7.29 | -0.08 | -1.09 | 7.36 | 7.4 | 7.29 | 38231 |
| 1729118100 | 7.37 | 0.03 | 0.41 | 7.33 | 7.415 | 7.3 | 59584 |
| 1729031700 | 7.34 | -0.17 | -2.26 | 7.5 | 7.525 | 7.26 | 45936 |
| 1728945300 | 7.51 | -0.07 | -0.92 | 7.57 | 7.659 | 7.49 | 46312 |
| 1728686100 | 7.58 | 0.23 | 3.13 | 7.35 | 7.635 | 7.35 | 39532 |
| 1728599700 | 7.35 | 0.15 | 2.08 | 7.09 | 7.36 | 7.0093 | 66850 |
| 1728513300 | 7.2 | -0.26 | -3.49 | 7.47 | 7.49 | 7.16 | 57428 |
| 1728426900 | 7.46 | 0.29 | 4.04 | 7.2 | 7.47 | 7.17 | 68312 |
| 1728340500 | 7.17 | 0.06 | 0.84 | 7.05 | 7.36 | 7.03 | 102440 |
| 1728081300 | 7.11 | 0.01 | 0.14 | 7.26 | 7.29 | 7.06 | 63744 |
| 1727994900 | 7.1 | -0.04 | -0.56 | 7.07 | 7.23 | 7.04 | 58037 |
| 1727908500 | 7.14 | -0.03 | -0.42 | 7.11 | 7.33 | 6.85 | 104377 |
| 1727822100 | 7.17 | -0.55 | -7.12 | 7.66 | 7.66 | 7.16 | 76069 |
| 1727735700 | 7.72 | 0.06 | 0.78 | 7.59 | 7.77 | 7.23 | 70698 |
| 1727476500 | 7.66 | -0.11 | -1.42 | 7.9 | 7.928 | 7.61 | 71643 |
| 1727390100 | 7.77 | 0.39 | 5.28 | 7.49 | 7.91 | 7.3774 | 114772 |
| 1727303700 | 7.38 | -0.01 | -0.14 | 7.39 | 7.595 | 7.35 | 52857 |
| 1727217300 | 7.39 | -0.01 | -0.14 | 7.49 | 7.49 | 7.2 | 146724 |
| 1727130900 | 7.4 | -0.05 | -0.67 | 7.52 | 7.52 | 7.21 | 78540 |
| 1726871700 | 7.45 | -0.08 | -1.06 | 7.54 | 7.54 | 7.36 | 234919 |
| 1726785300 | 7.53 | 0.41 | 5.76 | 7.48 | 7.62 | 7.36 | 77993 |
| 1726698900 | 7.12 | -0.14 | -1.93 | 7.27 | 7.47 | 7.11 | 63777 |
| 1726612500 | 7.26 | 0.13 | 1.82 | 7.24 | 7.45 | 7.2 | 71355 |
| 1726526100 | 7.13 | -0.2 | -2.73 | 7.36 | 7.445 | 7.1 | 65000 |
| 1726266900 | 7.33 | 0.25 | 3.53 | 7.17 | 7.44 | 7.17 | 66126 |
| 1726180500 | 7.08 | -0.02 | -0.28 | 7.17 | 7.27 | 7.04 | 75717 |
