AIP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6.60 | 6.9571 | 6.0907 | 6.55 | 81,100 | -0.44 | -6.67% |
1개월 | 7.61 | 7.72 | 6.0907 | 6.91 | 87,930 | -1.45 | -19.05% |
3개월 | 6.51 | 7.86 | 6.0907 | 6.99 | 151,256 | -0.35 | -5.38% |
6개월 | 5.82 | 7.86 | 4.20 | 6.19 | 150,562 | 0.34 | 5.84% |
1년 | 3.88 | 8.08 | 3.695 | 6.47 | 177,089 | 2.28 | 58.76% |
3년 | 16.51 | 27.57 | 3.27 | 8.74 | 136,326 | -10.35 | -62.69% |
5년 | 16.51 | 27.57 | 3.27 | 8.74 | 136,326 | -10.35 | -62.69% |
AIP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 6.25 | -0.38 | -5.73% | 6.64 | 6.66 | 6.24 | 116,755 |
01 5월(5) 2024 | 6.63 | 0.00 | 0.00% | 6.59 | 6.88 | 6.57 | 85,145 |
30 4월(4) 2024 | 6.63 | -0.07 | -1.04% | 6.75 | 6.885 | 6.57 | 68,670 |
27 4월(4) 2024 | 6.70 | -0.06 | -0.89% | 6.76 | 6.9571 | 6.68 | 82,279 |
26 4월(4) 2024 | 6.76 | 0.11 | 1.65% | 6.50 | 6.86 | 6.4033 | 56,801 |
25 4월(4) 2024 | 6.65 | 0.13 | 1.99% | 6.60 | 6.76 | 6.5028 | 54,978 |
24 4월(4) 2024 | 6.52 | 0.02 | 0.31% | 6.51 | 6.82 | 6.50 | 59,980 |
23 4월(4) 2024 | 6.50 | 0.11 | 1.72% | 6.47 | 6.5399 | 6.21 | 110,736 |
20 4월(4) 2024 | 6.39 | -0.32 | -4.77% | 6.63 | 6.675 | 6.39 | 68,027 |
19 4월(4) 2024 | 6.71 | -0.04 | -0.59% | 6.74 | 6.86 | 6.53 | 67,775 |
18 4월(4) 2024 | 6.75 | -0.26 | -3.71% | 7.05 | 7.105 | 6.75 | 113,293 |
17 4월(4) 2024 | 7.01 | -0.24 | -3.31% | 7.23 | 7.31 | 7.00 | 101,574 |
16 4월(4) 2024 | 7.25 | 0.07 | 0.97% | 7.26 | 7.285 | 7.11 | 127,784 |
13 4월(4) 2024 | 7.18 | 0.01 | 0.14% | 7.18 | 7.26 | 7.045 | 53,007 |
12 4월(4) 2024 | 7.17 | -0.27 | -3.63% | 7.39 | 7.47 | 7.08 | 82,733 |
11 4월(4) 2024 | 7.44 | -0.26 | -3.38% | 7.47 | 7.50 | 7.25 | 83,306 |
10 4월(4) 2024 | 7.70 | 0.48 | 6.65% | 7.22 | 7.72 | 7.2095 | 101,906 |
09 4월(4) 2024 | 7.22 | 0.07 | 0.98% | 7.17 | 7.255 | 7.02 | 76,479 |
06 4월(4) 2024 | 7.15 | 0.09 | 1.27% | 7.06 | 7.4559 | 7.02 | 132,890 |
05 4월(4) 2024 | 7.06 | -0.45 | -5.99% | 7.61 | 7.70 | 6.985 | 124,920 |
04 4월(4) 2024 | 7.51 | 0.41 | 5.77% | 7.05 | 7.61 | 6.96 | 181,318 |
03 4월(4) 2024 | 7.10 | -0.16 | -2.20% | 7.13 | 7.19 | 6.91 | 81,509 |