Apollo Investment Corporation【AINV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Apollo Investment Corporation (AINV)
Apollo Investment Corporation (AINV) 과거

Apollo Investment Corporation (AINV)

13.65

0.00

(0.00%)

마감 28 12월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735342500	13.65	0	0.00	13.65	13.65	13.65	0
1735256100	13.65	0	0.00	13.65	13.65	13.65	0
1735077840	13.65	0	0.00	13.65	13.65	13.65	0
1734996900	13.65	0	0.00	13.65	13.65	13.65	0
1734737700	13.65	0	0.00	13.65	13.65	13.65	0
1734651300	13.65	0	0.00	13.65	13.65	13.65	0
1734564900	13.65	0	0.00	13.65	13.65	13.65	0
1734478500	13.65	0	0.00	13.65	13.65	13.65	0
1734392100	13.65	0	0.00	13.65	13.65	13.65	0
1734132900	13.65	0	0.00	13.65	13.65	13.65	0
1734046500	13.65	0	0.00	13.65	13.65	13.65	0
1733960100	13.65	0	0.00	13.65	13.65	13.65	0
1733873700	13.65	0	0.00	13.65	13.65	13.65	0
1733787300	13.65	0	0.00	13.65	13.65	13.65	0
1733528100	13.65	0	0.00	13.65	13.65	13.65	0
1733441700	13.65	0	0.00	13.65	13.65	13.65	0
1733355300	13.65	0	0.00	13.65	13.65	13.65	0
1733268900	13.65	0	0.00	13.65	13.65	13.65	0
1733182500	13.65	0	0.00	13.65	13.65	13.65	0
1732917840	13.65	0	0.00	13.65	13.65	13.65	0
1732750500	13.65	0	0.00	13.65	13.65	13.65	0
1732664100	13.65	0	0.00	13.65	13.65	13.65	0
1732577700	13.65	0	0.00	13.65	13.65	13.65	0
1732318500	13.65	0	0.00	13.65	13.65	13.65	0
1732232100	13.65	0	0.00	13.65	13.65	13.65	0
1732145700	13.65	0	0.00	13.65	13.65	13.65	0
1732059300	13.65	0	0.00	13.65	13.65	13.65	0
1731972900	13.65	0	0.00	13.65	13.65	13.65	0
1731713700	13.65	0	0.00	13.65	13.65	13.65	0
1731627300	13.65	0	0.00	13.65	13.65	13.65	0
1731540900	13.65	0	0.00	13.65	13.65	13.65	0
1731454500	13.65	0	0.00	13.65	13.65	13.65	0
1731368100	13.65	0	0.00	13.65	13.65	13.65	0
1731108900	13.65	0	0.00	13.65	13.65	13.65	0
1731022500	13.65	0	0.00	13.65	13.65	13.65	0
1730936100	13.65	0	0.00	13.65	13.65	13.65	0
1730849700	13.65	0	0.00	13.65	13.65	13.65	0
1730763300	13.65	0	0.00	13.65	13.65	13.65	0
1730500500	13.65	0	0.00	13.65	13.65	13.65	0
1730414100	13.65	0	0.00	13.65	13.65	13.65	0
1730327700	13.65	0	0.00	13.65	13.65	13.65	0
1730241300	13.65	0	0.00	13.65	13.65	13.65	0
1730154900	13.65	0	0.00	13.65	13.65	13.65	0
1729895700	13.65	0	0.00	13.65	13.65	13.65	0
1729809300	13.65	0	0.00	13.65	13.65	13.65	0
1729722900	13.65	0	0.00	13.65	13.65	13.65	0
1729636500	13.65	0	0.00	13.65	13.65	13.65	0
1729550100	13.65	0	0.00	13.65	13.65	13.65	0
1729290900	13.65	0	0.00	13.65	13.65	13.65	0
1729204500	13.65	0	0.00	13.65	13.65	13.65	0
1729118100	13.65	0	0.00	13.65	13.65	13.65	0
1729031700	13.65	0	0.00	13.65	13.65	13.65	0
1728945300	13.65	0	0.00	13.65	13.65	13.65	0
1728686100	13.65	0	0.00	13.65	13.65	13.65	0
1728599700	13.65	0	0.00	13.65	13.65	13.65	0
1728513300	13.65	0	0.00	13.65	13.65	13.65	0
1728426900	13.65	0	0.00	13.65	13.65	13.65	0
1728340500	13.65	0	0.00	13.65	13.65	13.65	0
1728081300	13.65	0	0.00	13.65	13.65	13.65	0
1727994900	13.65	0	0.00	13.65	13.65	13.65	0
1727908500	13.65	0	0.00	13.65	13.65	13.65	0
1727822100	13.65	0	0.00	13.65	13.65	13.65	0
1727735700	13.65	0	0.00	13.65	13.65	13.65	0

Apollo Investment

Exchange Traded Fund X J...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관