Apollo Investment Corporation【AINV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Apollo Investment Corporation (AINV)
Apollo Investment Corporation (AINV) 과거

Apollo Investment Corporation (AINV)

13.65

0.00

(0.00%)

마감 30 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738193700	13.65	0	0.00	13.65	13.65	13.65	0
1738107300	13.65	0	0.00	13.65	13.65	13.65	0
1738020900	13.65	0	0.00	13.65	13.65	13.65	0
1737761700	13.65	0	0.00	13.65	13.65	13.65	0
1737675300	13.65	0	0.00	13.65	13.65	13.65	0
1737588900	13.65	0	0.00	13.65	13.65	13.65	0
1737502500	13.65	0	0.00	13.65	13.65	13.65	0
1737156900	13.65	0	0.00	13.65	13.65	13.65	0
1737070500	13.65	0	0.00	13.65	13.65	13.65	0
1736984100	13.65	0	0.00	13.65	13.65	13.65	0
1736897700	13.65	0	0.00	13.65	13.65	13.65	0
1736811300	13.65	0	0.00	13.65	13.65	13.65	0
1736552100	13.65	0	0.00	13.65	13.65	13.65	0
1736379300	13.65	0	0.00	13.65	13.65	13.65	0
1736292900	13.65	0	0.00	13.65	13.65	13.65	0
1736206500	13.65	0	0.00	13.65	13.65	13.65	0
1735947300	13.65	0	0.00	13.65	13.65	13.65	0
1735860900	13.65	0	0.00	13.65	13.65	13.65	0
1735688100	13.65	0	0.00	13.65	13.65	13.65	0
1735601700	13.65	0	0.00	13.65	13.65	13.65	0
1735342500	13.65	0	0.00	13.65	13.65	13.65	0
1735256100	13.65	0	0.00	13.65	13.65	13.65	0
1735077840	13.65	0	0.00	13.65	13.65	13.65	0
1734996900	13.65	0	0.00	13.65	13.65	13.65	0
1734737700	13.65	0	0.00	13.65	13.65	13.65	0
1734651300	13.65	0	0.00	13.65	13.65	13.65	0
1734564900	13.65	0	0.00	13.65	13.65	13.65	0
1734478500	13.65	0	0.00	13.65	13.65	13.65	0
1734392100	13.65	0	0.00	13.65	13.65	13.65	0
1734132900	13.65	0	0.00	13.65	13.65	13.65	0
1734046500	13.65	0	0.00	13.65	13.65	13.65	0
1733960100	13.65	0	0.00	13.65	13.65	13.65	0
1733873700	13.65	0	0.00	13.65	13.65	13.65	0
1733787300	13.65	0	0.00	13.65	13.65	13.65	0
1733528100	13.65	0	0.00	13.65	13.65	13.65	0
1733441700	13.65	0	0.00	13.65	13.65	13.65	0
1733355300	13.65	0	0.00	13.65	13.65	13.65	0
1733268900	13.65	0	0.00	13.65	13.65	13.65	0
1733182500	13.65	0	0.00	13.65	13.65	13.65	0
1732917840	13.65	0	0.00	13.65	13.65	13.65	0
1732750500	13.65	0	0.00	13.65	13.65	13.65	0
1732664100	13.65	0	0.00	13.65	13.65	13.65	0
1732577700	13.65	0	0.00	13.65	13.65	13.65	0
1732318500	13.65	0	0.00	13.65	13.65	13.65	0
1732232100	13.65	0	0.00	13.65	13.65	13.65	0
1732145700	13.65	0	0.00	13.65	13.65	13.65	0
1732059300	13.65	0	0.00	13.65	13.65	13.65	0
1731972900	13.65	0	0.00	13.65	13.65	13.65	0
1731713700	13.65	0	0.00	13.65	13.65	13.65	0
1731627300	13.65	0	0.00	13.65	13.65	13.65	0
1731540900	13.65	0	0.00	13.65	13.65	13.65	0
1731454500	13.65	0	0.00	13.65	13.65	13.65	0
1731368100	13.65	0	0.00	13.65	13.65	13.65	0
1731108900	13.65	0	0.00	13.65	13.65	13.65	0
1731022500	13.65	0	0.00	13.65	13.65	13.65	0
1730936100	13.65	0	0.00	13.65	13.65	13.65	0
1730849700	13.65	0	0.00	13.65	13.65	13.65	0
1730763300	13.65	0	0.00	13.65	13.65	13.65	0
1730500500	13.65	0	0.00	13.65	13.65	13.65	0
1730414100	13.65	0	0.00	13.65	13.65	13.65	0
1730327700	13.65	0	0.00	13.65	13.65	13.65	0

Apollo Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관