AIMDW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIMDW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
26 4월(4) 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
25 4월(4) 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
24 4월(4) 2024 | 0.079 | 0.0074 | 10.34% | 0.071 | 0.079 | 0.0405 | 600 |
23 4월(4) 2024 | 0.0716 | 0.0311 | 76.79% | 0.05 | 0.0716 | 0.05 | 2,919 |
20 4월(4) 2024 | 0.0405 | -0.0412 | -50.43% | 0.0513 | 0.0519 | 0.0405 | 7,424 |
19 4월(4) 2024 | 0.0817 | 0.00 | 0.00% | 0.079 | 0.0817 | 0.079 | 1,177 |
18 4월(4) 2024 | 0.0817 | 0.00 | 0.00% | 0.0817 | 0.0817 | 0.0817 | 0 |
17 4월(4) 2024 | 0.0817 | 0.00 | 0.00% | 0.0817 | 0.0817 | 0.0817 | 20 |
16 4월(4) 2024 | 0.0817 | 0.02757 | 50.93% | 0.0541 | 0.0872 | 0.0519 | 1,256 |
13 4월(4) 2024 | 0.05413 | 0.00 | 0.00% | 0.05413 | 0.05413 | 0.05413 | 0 |
12 4월(4) 2024 | 0.05413 | -0.00587 | -9.78% | 0.0559 | 0.0559 | 0.05413 | 2,220 |
11 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.0559 | 0.06 | 0.0559 | 26 |
10 4월(4) 2024 | 0.06 | 0.0041 | 7.33% | 0.06 | 0.06 | 0.0559 | 8,405 |
09 4월(4) 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0 |
06 4월(4) 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0 |
05 4월(4) 2024 | 0.0559 | -0.0091 | -14.00% | 0.0643 | 0.0961 | 0.0559 | 9,294 |
04 4월(4) 2024 | 0.065 | 0.0007 | 1.09% | 0.09 | 0.0943 | 0.0625 | 11,343 |
03 4월(4) 2024 | 0.0643 | -0.0057 | -8.14% | 0.0643 | 0.0713 | 0.0643 | 903 |
02 4월(4) 2024 | 0.07 | 0.0057 | 8.86% | 0.0628 | 0.09 | 0.0533 | 3,812 |
29 3월(3) 2024 | 0.0643 | -0.0346 | -34.98% | 0.0961 | 0.0961 | 0.0533 | 7,446 |