AIMD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.04 | 1.0799 | 1.01 | 1.03 | 18,746 | -0.03 | -2.88% |
1개월 | 1.21 | 1.2375 | 1.00 | 1.07 | 42,356 | -0.20 | -16.53% |
3개월 | 0.9101 | 3.10 | 0.79 | 1.78 | 1,490,529 | 0.0999 | 10.98% |
6개월 | 3.10 | 4.2899 | 0.79 | 2.04 | 979,712 | -2.09 | -67.42% |
1년 | 3.8055 | 6.097 | 0.79 | 2.38 | 545,008 | -2.80 | -73.46% |
3년 | 18.60 | 18.75 | 0.79 | 4.65 | 546,540 | -17.59 | -94.57% |
5년 | 18.60 | 18.75 | 0.79 | 4.65 | 546,540 | -17.59 | -94.57% |
AIMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1.01 | -0.03 | -2.88% | 1.05 | 1.05 | 1.01 | 19,503 |
03 5월(5) 2024 | 1.04 | 0.00 | 0.00% | 1.03 | 1.07 | 1.0156 | 12,389 |
02 5월(5) 2024 | 1.04 | 0.02 | 1.96% | 1.03 | 1.0799 | 1.01 | 25,550 |
01 5월(5) 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.0301 | 1.01 | 23,608 |
30 4월(4) 2024 | 1.03 | -0.01 | -0.97% | 1.03 | 1.045 | 1.0119 | 25,459 |
27 4월(4) 2024 | 1.0401 | 0.00 | 0.01% | 1.04 | 1.05 | 1.03 | 6,722 |
26 4월(4) 2024 | 1.04 | -0.01 | -0.95% | 1.06 | 1.08 | 1.00 | 37,071 |
25 4월(4) 2024 | 1.05 | 0.03 | 2.94% | 1.00 | 1.0699 | 1.00 | 50,945 |
24 4월(4) 2024 | 1.02 | 0.01 | 0.99% | 1.00 | 1.03 | 1.00 | 30,236 |
23 4월(4) 2024 | 1.01 | -0.02 | -1.94% | 1.03 | 1.03 | 1.01 | 11,755 |
20 4월(4) 2024 | 1.03 | 0.00 | 0.00% | 1.0202 | 1.03 | 1.01 | 21,244 |
19 4월(4) 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.04 | 1.01 | 10,087 |
18 4월(4) 2024 | 1.04 | 0.02 | 1.96% | 1.01 | 1.05 | 1.01 | 14,216 |
17 4월(4) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.01 | 31,287 |
16 4월(4) 2024 | 1.02 | -0.04 | -3.77% | 1.06 | 1.06 | 1.02 | 24,877 |
13 4월(4) 2024 | 1.06 | 0.03 | 2.91% | 1.03 | 1.0799 | 1.02 | 34,613 |
12 4월(4) 2024 | 1.03 | 0.02 | 1.98% | 1.01 | 1.05 | 1.01 | 18,110 |
11 4월(4) 2024 | 1.01 | -0.03 | -2.88% | 1.01 | 1.06 | 1.00 | 41,633 |
10 4월(4) 2024 | 1.04 | -0.13 | -11.11% | 1.14 | 1.15 | 1.02 | 202,732 |
09 4월(4) 2024 | 1.17 | 0.01 | 0.86% | 1.15 | 1.2295 | 1.15 | 124,162 |
06 4월(4) 2024 | 1.16 | -0.06 | -4.92% | 1.21 | 1.2375 | 1.15 | 100,421 |