Aimfinity Investment Corporation I【AIMAW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Aimfinity Investment Corporation I (AIMAW)
Aimfinity Investment Corporation I (AIMAW) 과거

Aimfinity Investment Corporation I (AIMAW)

0.0082

0.0022

(36.67%)

마감 28 11월 6:00AM

0.0082

0.00

(0.00%)

시간외 거래: 8:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732750500	0.0082	0.0022	36.67	0.0101	0.0101	0.005	47260
1732664100	0.006	0	0.00	0.006	0.006	0.006	0
1732577700	0.006	0	0.00	0.006	0.006	0.006	11
1732318500	0.006	-0.0032	-34.78	0.006	0.006	0.006	100
1732232100	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732145700	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732059300	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1731972900	0.0092	0	0.00	0.0092	0.0092	0.0092	75
1731713700	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1731627300	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1731540900	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1731454500	0.0092	0.0031	50.82	0.0092	0.0092	0.0092	200
1731368100	0.0061	-0.0039	-39.00	0.0068	0.007	0.0051	54450
1731108900	0.01	0	0.00	0.01	0.01	0.01	0
1731022500	0.01	0	0.00	0.01	0.01	0.01	1
1730936100	0.01	-0.0011	-9.91	0.0123	0.0123	0.01	23200
1730849700	0.0111	-0.0039	-26.00	0.0119	0.0119	0.0111	7500
1730763300	0.015	-0.001524	-9.22	0.0164	0.0164	0.0111	10100
1730500500	0.016524	0.001424	9.43	0.016524	0.016524	0.016524	6666
1730414100	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1730327700	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1730241300	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1730154900	0.0151	-0.0029	-16.11	0.016	0.016	0.0151	1000
1729895700	0.018	0	0.00	0.018	0.018	0.018	0
1729809300	0.018	0	0.00	0.018	0.018	0.018	0
1729722900	0.018	0	0.00	0.018	0.018	0.018	0
1729636500	0.018	0	0.00	0.018	0.018	0.018	0
1729550100	0.018	0	0.00	0.018	0.018	0.018	0
1729290900	0.018	0	0.00	0.018	0.018	0.018	0
1729204500	0.018	-0.002	-10.00	0.02	0.02	0.018	500
1729118100	0.02	0	0.00	0.02	0.02	0.02	1
1729031700	0.02	0	0.00	0.02	0.02	0.02	0
1728945300	0.02	-0.009	-31.03	0.023	0.023	0.02	19179
1728686100	0.029	0.0089	44.28	0.0275	0.029325	0.026	12205
1728599700	0.0201	0	0.00	0.0214999	0.0214999	0.0201	55913
1728513300	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1728426900	0.0201	0	0.00	0.0214999	0.0214999	0.0201	900
1728340500	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1728081300	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1727994900	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1727908500	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1727822100	0.0201	0	0.00	0.0201	0.0201	0.0201	1600
1727735700	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1727476500	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1727390100	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1727303700	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1727217300	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1727130900	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1726871700	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1726785300	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1726698900	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1726612500	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1726526100	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1726266900	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1726180500	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1726094100	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1726007700	0.0201	-0.0074	-26.91	0.025	0.0251	0.0200499	22001
1725921300	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1725662100	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1725575700	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1725489300	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1725402900	0.0275	0.0075	37.50	0.0269	0.0275	0.0269	351
1725057300	0.02	0	0.00	0.02	0.02	0.02	0
1724970900	0.02	0	0.00	0.02	0.02	0.02	0
1724884500	0.02	0	0.00	0.02	0.02	0.02	0

Aimfinity Investment Cor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관