Aimfinity Investment Corporation I【AIMAW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Aimfinity Investment Corporation I (AIMAW)
Aimfinity Investment Corporation I (AIMAW) 과거

Aimfinity Investment Corporation I (AIMAW)

0.0181

0.00

(0.00%)

마감 18 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	0.0181	0	0.00	0.0181	0.0181	0.0181	2
1737070500	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1736984100	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1736897700	0.0181	-0.0034	-15.81	0.0102	0.0214999	0.0102	4502
1736811300	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1736552100	0.0214999	0.0001	0.47	0.0213	0.0218	0.0213	12914
1736379300	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1736292900	0.0214	-0.0001	-0.47	0.0234	0.0248999	0.0214	33792
1736206500	0.0214999	0.0142999	198.61	0.008599	0.0248	0.0072	81012
1735947300	0.0072	0.0002	2.86	0.007301	0.007301	0.0072	1461
1735860900	0.007	0	0.00	0.007	0.007	0.007	146
1735688100	0.007	-0.003	-30.00	0.0076	0.01	0.007	2185
1735601700	0.01	0	0.00	0.008499	0.01	0.008499	9779
1735342500	0.01	-0.002	-16.67	0.01	0.01	0.01	5200
1735256100	0.012	0.005	71.43	0.0114	0.0124	0.0071	15350
1735077840	0.007	-0.001599	-18.60	0.007	0.007	0.007	600
1734996900	0.008599	0	0.00	0.008599	0.008599	0.008599	0
1734737700	0.008599	0.002099	32.29	0.008599	0.008599	0.008599	207
1734651300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734564900	0.0065	-0.004563	-41.25	0.0078	0.0078	0.0065	14000
1734478500	0.011063	0	0.00	0.011063	0.011063	0.011063	0
1734392100	0.011063	0	0.00	0.011063	0.011063	0.011063	0
1734132900	0.011063	0	0.00	0.011063	0.011063	0.011063	0
1734046500	0.011063	0	0.00	0.011063	0.011063	0.011063	116
1733960100	0.011063	0	0.00	0.011063	0.011063	0.011063	0
1733873700	0.011063	-0.001337	-10.78	0.011063	0.011063	0.011063	888
1733787300	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1733528100	0.0124	0.002	19.23	0.0124	0.0124	0.0124	200
1733441700	0.0104	-0.0021	-16.80	0.0123	0.0125	0.0104	1886
1733355300	0.0125	0.0001	0.81	0.0125	0.0125	0.0125	343
1733268900	0.0124	0.0012	10.71	0.01	0.0124	0.0061	319364
1733182500	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1732917840	0.0112	0.003	36.59	0.0112	0.0112	0.0112	7
1732750500	0.0082	0.0022	36.67	0.0101	0.0101	0.005	47260
1732664100	0.006	0	0.00	0.006	0.006	0.006	0
1732577700	0.006	0	0.00	0.006	0.006	0.006	11
1732318500	0.006	-0.0032	-34.78	0.006	0.006	0.006	100
1732232100	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732145700	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732059300	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1731972900	0.0092	0	0.00	0.0092	0.0092	0.0092	75
1731713700	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1731627300	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1731540900	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1731454500	0.0092	0.0031	50.82	0.0092	0.0092	0.0092	200
1731368100	0.0061	-0.0039	-39.00	0.0068	0.007	0.0051	54450
1731108900	0.01	0	0.00	0.01	0.01	0.01	0
1731022500	0.01	0	0.00	0.01	0.01	0.01	0
1730936100	0.01	-0.0011	-9.91	0.0123	0.0123	0.01	23200
1730849700	0.0111	-0.0039	-26.00	0.0119	0.0119	0.0111	7500
1730763300	0.015	-0.001524	-9.22	0.0164	0.0164	0.0111	10100
1730500500	0.016524	0.001424	9.43	0.016524	0.016524	0.016524	6666
1730414100	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1730327700	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1730241300	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1730154900	0.0151	-0.0029	-16.11	0.016	0.016	0.0151	1000
1729895700	0.018	0	0.00	0.018	0.018	0.018	0
1729809300	0.018	0	0.00	0.018	0.018	0.018	0
1729722900	0.018	0	0.00	0.018	0.018	0.018	0
1729636500	0.018	0	0.00	0.018	0.018	0.018	0
1729550100	0.018	0	0.00	0.018	0.018	0.018	0
1729290900	0.018	0	0.00	0.018	0.018	0.018	0

Aimfinity Investment Cor...

Chesapeake Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관