기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Aesthetic Medical International Holdings Group Ltd | AIH | 나스닥 | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.4453 | 0.4231 | 0.4612 | 0.4301 | 0.47 |
AIH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.4301 | -0.0399 | -8.49% | 0.4453 | 0.4612 | 0.4231 | 41,903 |
26 4월(4) 2024 | 0.47 | 0.012 | 2.62% | 0.478 | 0.479 | 0.391 | 123,541 |
25 4월(4) 2024 | 0.458 | 0.058 | 14.50% | 0.3823 | 0.4644 | 0.3804 | 348,969 |
24 4월(4) 2024 | 0.40 | 0.0297 | 8.02% | 0.409 | 0.4177 | 0.371 | 25,587 |
23 4월(4) 2024 | 0.3703 | -0.0197 | -5.05% | 0.39 | 0.39 | 0.345 | 24,405 |
20 4월(4) 2024 | 0.39 | -0.02 | -4.88% | 0.40 | 0.41 | 0.3762 | 10,452 |
19 4월(4) 2024 | 0.41 | 0.0147 | 3.72% | 0.40 | 0.41 | 0.374201 | 82,079 |
18 4월(4) 2024 | 0.3953 | 0.0226 | 6.06% | 0.3789 | 0.4199 | 0.3698 | 92,429 |
17 4월(4) 2024 | 0.3727 | -0.0224 | -5.67% | 0.40 | 0.40 | 0.3555 | 36,374 |
16 4월(4) 2024 | 0.3951 | -0.0409 | -9.38% | 0.4153 | 0.4199 | 0.39 | 42,483 |
13 4월(4) 2024 | 0.436 | -0.0278 | -5.99% | 0.4599 | 0.4599 | 0.4011 | 30,652 |
12 4월(4) 2024 | 0.4638 | -0.0003 | -0.06% | 0.4497 | 0.4796 | 0.3723 | 45,312 |
11 4월(4) 2024 | 0.4641 | -0.0234 | -4.80% | 0.447 | 0.4875 | 0.447 | 33,395 |
10 4월(4) 2024 | 0.4875 | 0.0014 | 0.29% | 0.486 | 0.4883 | 0.46 | 47,498 |
09 4월(4) 2024 | 0.4861 | -0.0439 | -8.28% | 0.4441 | 0.499725 | 0.4441 | 102,247 |
06 4월(4) 2024 | 0.53 | 0.018 | 3.52% | 0.4427 | 0.5338 | 0.4011 | 500,674 |
05 4월(4) 2024 | 0.512 | 0.052 | 11.30% | 0.4733 | 0.54 | 0.4405 | 633,325 |
04 4월(4) 2024 | 0.46 | 0.1206 | 35.53% | 0.3999 | 0.46 | 0.34 | 8,552,403 |
03 4월(4) 2024 | 0.3394 | 0.0394 | 13.13% | 0.306 | 0.3394 | 0.306 | 2,334,607 |
02 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.28685 | 19,282 |
29 3월(3) 2024 | 0.30 | -0.028 | -8.54% | 0.333 | 0.333 | 0.2912 | 25,533 |