Thunder Power Holdings Inc【AIEV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Thunder Power Holdings Inc (AIEV)
Thunder Power Holdings Inc (AIEV) 과거

Thunder Power Holdings Inc (AIEV)

0.293

0.009

(3.17%)

마감 23 1월 6:00AM

0.293

0.00

(0.00%)

시간외 거래: 8:16AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0438	-13.0047505938	0.3368	0.3475	0.2736	139704	0.29968399	CS
4	-0.007	-2.33333333333	0.3	0.502014	0.2736	1413016	0.4162341	CS
12	-0.067	-18.6111111111	0.36	0.87	0.2225	2980712	0.44636944	CS
26	-0.667	-69.4791666667	0.96	0.988	0.2225	1405567	0.45897024	CS
52	-1.817	-86.1137440758	2.11	3.98	0.2225	1491164	0.72130782	CS
156	-1.817	-86.1137440758	2.11	3.98	0.2225	1491164	0.72130782	CS
260	-1.817	-86.1137440758	2.11	3.98	0.2225	1491164	0.72130782	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737588900	0.293	0.0090001	3.17	0.2925	0.307299	0.2844	70411
1737502500	0.2839999	-0.02	-6.58	0.2821	0.3103	0.2736	158360
1737156900	0.304	0.0083	2.81	0.3	0.3091999	0.2925	62176
1737070500	0.2957	-0.0303	-9.29	0.325	0.3439999	0.2876	222519
1736984100	0.326	-0.0221	-6.35	0.3368	0.3474999	0.325	117083
1736897700	0.3481	0.0081	2.38	0.338	0.373	0.3229	281676
1736811300	0.34	0.0006	0.18	0.3406	0.35	0.32	167852
1736552100	0.3394	-0.0205	-5.70	0.3491	0.3491	0.322	82729
1736379300	0.3599	-0.0151	-4.03	0.3676	0.3746	0.3342	304295
1736292900	0.375	-0.005	-1.32	0.3595	0.3863	0.3572	185036
1736206500	0.38	-0.03	-7.32	0.3977	0.4001	0.3457	663744
1735947300	0.4099999	0.0147999	3.74	0.3768	0.4182	0.3698	493353
1735860900	0.3952	-0.0448	-10.18	0.4136	0.502014	0.361	919986
1735688100	0.44	-0.0099	-2.20	0.45	0.4799	0.36	2189346
1735601700	0.4499	0.069899	18.39	0.3893	0.5	0.3367	11086705
1735342500	0.380001	0.056401	17.43	0.33	0.4786	0.33	4982157
1735256100	0.3236	0.0182	5.96	0.3	0.329	0.2950999	774139
1735077840	0.3054	-0.0236	-7.17	0.318	0.3275	0.2974	150204
1734996900	0.329	-0.011	-3.24	0.337	0.34	0.31	255170
1734737700	0.34	0.041	13.71	0.2960999	0.3626	0.2801	935113
1734651300	0.299	0.027399	10.09	0.28	0.319	0.27	573339
1734564900	0.271601	0.036101	15.33	0.2284	0.2958	0.2284	707114
1734478500	0.2355	-0.0187	-7.36	0.2587999	0.263919	0.2225	269270
1734392100	0.2542	-0.0212	-7.70	0.2754	0.2849999	0.252	516241
1734132900	0.2754	-0.024092	-8.04	0.2905	0.3028989	0.275	326892
1734046500	0.299492	-0.005608	-1.84	0.3084	0.323	0.288	279774
1733960100	0.3051	-0.0159	-4.95	0.303	0.34	0.2885	438300
1733873700	0.321	0.0261	8.85	0.2888	0.425	0.2849999	4578408
1733787300	0.2949	-0.006672	-2.21	0.31	0.3134	0.2849999	270435
1733528100	0.301572	-0.001628	-0.54	0.296	0.3093	0.28	364370
1733441700	0.3032	-0.0221	-6.79	0.3459999	0.3468	0.29	474988
1733355300	0.3253	-0.0136	-4.01	0.3332	0.36	0.2819999	765940
1733268900	0.3389	-0.0389	-10.30	0.329	0.3473	0.28	1463691
1733182500	0.3778	-0.0922	-19.62	0.415	0.43	0.36	4263454
1732917840	0.47	0.219	87.25	0.265	0.87	0.2567	122710785
1732750500	0.251	-0.0018	-0.71	0.2528	0.2754	0.25	39416
1732664100	0.2528	-0.0178	-6.58	0.2706	0.295	0.2528	51985
1732577700	0.2706	0.0006	0.22	0.27	0.3166	0.26	71691
1732318500	0.27	-0.0191	-6.61	0.2843	0.2843	0.261	84934
1732232100	0.2891	-0.011	-3.67	0.2950999	0.3	0.271	86633
1732145700	0.3001	-0.03	-9.09	0.326	0.35	0.3	131820
1732059300	0.3301	0.00485	1.49	0.3057	0.3699	0.3057	279740
1731972900	0.32525	0.02535	8.45	0.29	0.36	0.28	452036
1731713700	0.2999	-0.0029	-0.96	0.3	0.3	0.2705	45589
1731627300	0.3028	-0.0015	-0.49	0.311	0.32	0.3	33089
1731540900	0.3043	-0.0557	-15.47	0.366	0.366	0.3012	59290
1731454500	0.36	0.01	2.86	0.35	0.4193	0.335	25346
1731368100	0.35	-0.0151	-4.14	0.3916	0.4192	0.35	32479
1731108900	0.3651	0.0171001	4.91	0.34	0.39	0.34	27404
1731022500	0.3479999	-0.022101	-5.97	0.36	0.3905	0.3311	52526
1730936100	0.370101	0.047101	14.58	0.3145	0.4058	0.31	180246
1730849700	0.323	0.011	3.53	0.3034	0.45	0.3034	537826
1730763300	0.312	-0.001	-0.32	0.313	0.33	0.306	28668
1730500500	0.313	-0.0171	-5.18	0.358	0.358	0.3098	99130
1730414100	0.3301	0.0076	2.36	0.315	0.3301	0.315	13066
1730327700	0.3225	-0.0375	-10.42	0.35	0.36	0.304	89833
1730241300	0.36	0.0067	1.90	0.3709	0.4004499	0.35	46395
1730154900	0.3533	0.0013	0.37	0.352	0.3782	0.352	60014
1729895700	0.352	-0.004	-1.12	0.352	0.374	0.352	76232
1729809300	0.356	-0.031	-8.01	0.383	0.3902	0.3535	48761
1729722900	0.387	-0.0131	-3.27	0.4	0.405	0.3711999	186528

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관