Thunder Power Holdings Inc【AIEV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Thunder Power Holdings Inc (AIEV)
Thunder Power Holdings Inc (AIEV) 과거

Thunder Power Holdings Inc (AIEV)

0.47

0.219

(87.25%)

마감 30 11월 6:00AM

0.4662

-0.0038

(-0.81%)

시간외 거래: 6:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1857	65.3183257123	0.2843	0.473	0.25	66592	0.26519452	CS
4	0.112	31.2849162011	0.358	0.473	0.25	120239	0.31735927	CS
12	-0.055	-10.4761904762	0.525	0.59175	0.25	82007	0.38653667	CS
26	-1.64	-77.7251184834	2.11	3.98	0.25	491808	1.52280561	CS
52	-1.64	-77.7251184834	2.11	3.98	0.25	491808	1.52280561	CS
156	-1.64	-77.7251184834	2.11	3.98	0.25	491808	1.52280561	CS
260	-1.64	-77.7251184834	2.11	3.98	0.25	491808	1.52280561	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732923300	0.251	0	0.00	0.251	0.251	0.251	0
1732750500	0.251	-0.0018	-0.71	0.2528	0.2754	0.25	39416
1732664100	0.2528	-0.0178	-6.58	0.2706	0.295	0.2528	51985
1732577700	0.2706	0.0006	0.22	0.27	0.3166	0.26	71691
1732318500	0.27	-0.0191	-6.61	0.2843	0.2843	0.261	84934
1732232100	0.2891	-0.011	-3.67	0.2950999	0.3	0.271	86633
1732145700	0.3001	-0.03	-9.09	0.326	0.35	0.3	131820
1732059300	0.3301	0.00485	1.49	0.3057	0.3699	0.3057	279740
1731972900	0.32525	0.02535	8.45	0.29	0.36	0.28	452036
1731713700	0.2999	-0.0029	-0.96	0.3	0.3	0.2705	45589
1731627300	0.3028	-0.0015	-0.49	0.311	0.32	0.3	33089
1731540900	0.3043	-0.0557	-15.47	0.366	0.366	0.3012	59290
1731454500	0.36	0.01	2.86	0.35	0.4193	0.335	25346
1731368100	0.35	-0.0151	-4.14	0.3916	0.4192	0.35	32479
1731108900	0.3651	0.0171001	4.91	0.34	0.39	0.34	27404
1731022500	0.3479999	-0.022101	-5.97	0.36	0.3905	0.3311	52526
1730936100	0.370101	0.047101	14.58	0.3145	0.4058	0.31	180246
1730849700	0.323	0.011	3.53	0.3034	0.45	0.3034	537826
1730763300	0.312	-0.001	-0.32	0.313	0.33	0.306	28668
1730500500	0.313	-0.0171	-5.18	0.358	0.358	0.3098	99130
1730414100	0.3301	0.0076	2.36	0.315	0.3301	0.315	13066
1730327700	0.3225	-0.0375	-10.42	0.35	0.36	0.304	89833
1730241300	0.36	0.0067	1.90	0.3709	0.4004499	0.35	46395
1730154900	0.3533	0.0013	0.37	0.352	0.3782	0.352	60014
1729895700	0.352	-0.004	-1.12	0.352	0.374	0.352	76232
1729809300	0.356	-0.031	-8.01	0.383	0.3902	0.3535	48761
1729722900	0.387	-0.0131	-3.27	0.4	0.405	0.3711999	186528
1729636500	0.4001	-0.021	-4.99	0.4011	0.44	0.351	95533
1729550100	0.4211	-0.0189	-4.30	0.4079999	0.4483	0.4079999	46117
1729290900	0.44	-0.0223	-4.82	0.45	0.4725	0.43	42320
1729204500	0.4623	0.0123	2.73	0.47	0.4728	0.4301	25779
1729118100	0.45	-0.002408	-0.53	0.447	0.48	0.4328	12468
1729031700	0.452408	-0.027592	-5.75	0.4647	0.48	0.43	34243
1728945300	0.48	-0.0001	-0.02	0.46	0.5	0.449421	13862
1728686100	0.4801	-0.0449	-8.55	0.506	0.508	0.4725	33607
1728599700	0.525	0.0652	14.18	0.432	0.525	0.4	144695
1728513300	0.4598	0.0191	4.33	0.44	0.47	0.4111	42663
1728426900	0.4407	0.0081	1.87	0.4411	0.4599	0.423	38869
1728340500	0.4326	-0.0274	-5.96	0.464	0.5138	0.43	62251
1728081300	0.46	-0.020099	-4.19	0.4801	0.5074	0.46	41552
1727994900	0.480099	0.010099	2.15	0.482	0.49431	0.4701	21097
1727908500	0.47	0.02	4.44	0.462	0.5399	0.46	110169
1727822100	0.45	0	0.00	0.45	0.5	0.45	59653
1727735700	0.45	-0.0068	-1.49	0.4632	0.525693	0.4322	51692
1727476500	0.4568	-0.0242	-5.03	0.474	0.584	0.45	50667
1727390100	0.481	-0.042	-8.03	0.495	0.5616	0.48	35836
1727303700	0.523	-0.017	-3.15	0.552	0.5704	0.4925	91285
1727217300	0.54	-0.03	-5.26	0.5694	0.5699999	0.52	54863
1727130900	0.5699999	0.0389999	7.34	0.5517	0.58	0.5364	17918
1726871700	0.531	-0.029	-5.18	0.557	0.5594	0.52	27377
1726785300	0.56	0.05	9.80	0.56	0.59175	0.5094	81342
1726698900	0.51	-0.0075	-1.45	0.506	0.55	0.502976	45287
1726612500	0.5175	0.0425	8.95	0.4807	0.5447	0.4633	96107
1726526100	0.475	0.013	2.81	0.489	0.4999	0.455	40237
1726266900	0.462	-0.0227	-4.68	0.475	0.475	0.46	31635
1726180500	0.4847	0.0198	4.26	0.472	0.5	0.455	74331
1726094100	0.4649	-0.0051	-1.09	0.458	0.4809	0.453	29691
1726007700	0.47	-0.0102	-2.12	0.489	0.5002	0.45	38917
1725921300	0.4802	0.0261	5.75	0.4763	0.5385	0.4515	103915
1725662100	0.4541	-0.076	-14.34	0.525	0.5299	0.452	298853
1725575700	0.5301	-0.1899	-26.38	0.745	0.8	0.4611	2736571
1725489300	0.72	0.041	6.04	0.6763	0.8	0.642	898331
1725402900	0.679	0.035	5.43	0.633	0.6949	0.6319	115116
1725057300	0.644	-0.02	-3.01	0.6378	0.668	0.620101	44330

WisdomTree Multi Asset I...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관