AHCO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 9.40 | 10.18 | 9.27 | 9.78 | 761,932 | 0.56 | 5.96% |
1개월 | 11.66 | 11.725 | 9.085 | 10.02 | 874,608 | -1.70 | -14.58% |
3개월 | 7.30 | 11.73 | 6.91 | 9.49 | 1,184,653 | 2.66 | 36.44% |
6개월 | 7.47 | 11.73 | 6.37 | 8.51 | 1,158,027 | 2.49 | 33.33% |
1년 | 11.86 | 15.37 | 6.37 | 9.78 | 1,261,379 | -1.90 | -16.02% |
3년 | 30.31 | 30.33 | 6.37 | 16.57 | 1,170,345 | -20.35 | -67.14% |
5년 | 10.62 | 41.579 | 6.37 | 18.90 | 943,657 | -0.66 | -6.21% |
AHCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 9.96 | 0.38 | 3.97% | 9.69 | 9.96 | 9.59 | 1,053,761 |
26 4월(4) 2024 | 9.58 | -0.20 | -2.04% | 9.61 | 9.80 | 9.51 | 469,020 |
25 4월(4) 2024 | 9.78 | -0.03 | -0.31% | 9.72 | 9.895 | 9.67 | 522,986 |
24 4월(4) 2024 | 9.81 | 0.21 | 2.19% | 9.65 | 10.18 | 9.335 | 970,304 |
23 4월(4) 2024 | 9.60 | 0.26 | 2.78% | 9.40 | 9.70 | 9.27 | 793,590 |
20 4월(4) 2024 | 9.34 | -0.02 | -0.21% | 9.37 | 9.73 | 9.20 | 1,109,186 |
19 4월(4) 2024 | 9.36 | -0.07 | -0.74% | 9.70 | 9.81 | 9.205 | 924,487 |
18 4월(4) 2024 | 9.43 | -0.18 | -1.87% | 9.63 | 9.865 | 9.085 | 1,536,242 |
17 4월(4) 2024 | 9.61 | -0.27 | -2.73% | 9.79 | 9.90 | 9.59 | 813,906 |
16 4월(4) 2024 | 9.88 | 0.04 | 0.41% | 10.05 | 10.05 | 9.645 | 763,833 |
13 4월(4) 2024 | 9.84 | -0.21 | -2.09% | 10.00 | 10.16 | 9.675 | 662,725 |
12 4월(4) 2024 | 10.05 | 0.16 | 1.62% | 9.99 | 10.07 | 9.77 | 792,050 |
11 4월(4) 2024 | 9.89 | -0.51 | -4.90% | 9.96 | 10.012 | 9.58 | 1,146,451 |
10 4월(4) 2024 | 10.40 | 0.00 | 0.00% | 10.39 | 10.60 | 10.28 | 784,465 |
09 4월(4) 2024 | 10.40 | -0.07 | -0.67% | 10.61 | 10.84 | 10.315 | 642,246 |
06 4월(4) 2024 | 10.47 | 0.03 | 0.29% | 10.55 | 10.605 | 10.16 | 1,049,006 |
05 4월(4) 2024 | 10.44 | -0.49 | -4.48% | 11.07 | 11.07 | 10.34 | 796,344 |
04 4월(4) 2024 | 10.93 | 0.14 | 1.30% | 10.72 | 11.065 | 10.65 | 751,534 |
03 4월(4) 2024 | 10.79 | -0.41 | -3.66% | 11.03 | 11.08 | 10.65 | 899,868 |
02 4월(4) 2024 | 11.20 | -0.31 | -2.69% | 11.66 | 11.725 | 11.18 | 1,010,159 |