AgriFORCE Growing Systems Historical Data - AGRIW

기업명	주식 심볼	시장	주식 타입
AgriFORCE Growing Systems Ltd	AGRIW	나스닥	주식 인수형 워런트

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0062	20:00:02

개장가	저가	고가	종가	전일 종가
				0.0062

AGRIW Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0062	0.00	0.00%	0.0062	0.0062	0.0062	0
26 4월(4) 2024	0.0062	0.00	0.00%	0.0062	0.0062	0.0062	0
25 4월(4) 2024	0.0062	0.00	0.00%	0.0062	0.0062	0.0062	0
24 4월(4) 2024	0.0062	0.00	0.00%	0.0062	0.0062	0.0062	0
23 4월(4) 2024	0.0062	0.00	0.00%	0.0062	0.0062	0.0062	0
20 4월(4) 2024	0.0062	0.00	0.00%	0.0062	0.0062	0.0062	0
19 4월(4) 2024	0.0062	0.00	0.00%	0.0062	0.0062	0.0062	21
18 4월(4) 2024	0.0062	-0.0013	-17.33%	0.0075	0.009	0.0062	1,796
17 4월(4) 2024	0.0075	-0.00165	-18.03%	0.0099	0.0099	0.0075	2,101
16 4월(4) 2024	0.00915	-0.00285	-23.75%	0.0119	0.0119	0.00915	1,267
13 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	2,729
12 4월(4) 2024	0.012	0.0059	96.72%	0.012	0.012	0.012	4,000
11 4월(4) 2024	0.0061	0.00	0.00%	0.0063	0.0063	0.0061	11
10 4월(4) 2024	0.0061	0.00	0.00%	0.0061	0.0061	0.0061	0
09 4월(4) 2024	0.0061	0.00	0.00%	0.0061	0.0061	0.0061	0
06 4월(4) 2024	0.0061	0.0001	1.67%	0.0068	0.007401	0.006	27,958
05 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
04 4월(4) 2024	0.006	-0.0076	-55.88%	0.0063	0.0063	0.006	31,413
03 4월(4) 2024	0.0136	0.00	0.00%	0.0063	0.0136	0.0063	78
02 4월(4) 2024	0.0136	0.00483	55.00%	0.0136	0.0136	0.0136	1,115