AGNC Investment Corporation【AGNCP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
AGNC Investment Corporation (AGNCP)
AGNC Investment Corporation (AGNCP) 과거

AGNC Investment Corporation (AGNCP)

24.55

-0.12

(-0.49%)

마감 23 11월 6:00AM

24.55

0.00

( 0.00% )

시간외 단일가: 6:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	24.55	-0.12	-0.49	24.71	24.82	24.54	48881
1732232100	24.67	-0.05	-0.20	24.72	24.9267	24.65	27726
1732145700	24.72	-0.16	-0.64	24.94	24.9585	24.65	31896
1732059300	24.88	0.03	0.12	24.86	24.91	24.86	13919
1731972900	24.85	-0.07	-0.28	24.9	25.05	24.83	130022
1731713700	24.92	-0.02	-0.08	24.91	24.99	24.89	174570
1731627300	24.94	-0.01	-0.04	24.97	25.02	24.93	77534
1731540900	24.95	-0.01	-0.04	24.98	24.9879	24.9	31401
1731454500	24.96	0.11	0.44	24.8	24.98	24.8	99831
1731368100	24.85	-0.14	-0.56	24.99	24.99	24.7	36384
1731108900	24.99	0.19	0.77	24.81	24.99	24.6639	52652
1731022500	24.8	0.04	0.16	24.79	24.9001	24.73	25001
1730936100	24.76	-0.01	-0.04	24.7	24.8299	24.65	52657
1730849700	24.77	-0.04	-0.16	24.87	24.8815	24.6601	19892
1730763300	24.81	0.11	0.45	24.73	24.87	24.71	15782
1730500500	24.7	-0.05	-0.20	24.75	24.75	24.64	54284
1730414100	24.75	0.06	0.24	24.66	24.78	24.6	57604
1730327700	24.69	0.03	0.12	24.65	24.7	24.64	29115
1730241300	24.66	0.01	0.04	24.65	24.6701	24.57	43916
1730154900	24.65	0.01	0.04	24.57	24.675	24.57	33177
1729895700	24.64	0	0.00	24.65	24.66	24.63	56275
1729809300	24.64	0.06	0.24	24.61	24.646	24.57	79108
1729722900	24.58	-0.02	-0.08	24.52	24.7	24.51	65155
1729636500	24.6	0.01	0.04	24.63	24.6424	24.55	17773
1729550100	24.59	0.01	0.04	24.5	24.6	24.5	36501
1729290900	24.58	0.03	0.12	24.47	24.6	24.47	38835
1729204500	24.55	0.12	0.49	24.49	24.71	24.4001	120447
1729118100	24.43	0.01	0.04	24.49	24.5	24.4	18353
1729031700	24.42	-0.03	-0.12	24.48	24.59	24.37	37737
1728945300	24.45	0.07	0.29	24.39	24.49	24.38	17467
1728686100	24.38	0.05	0.21	24.36	24.38	24.33	20102
1728599700	24.3289	-0.03	-0.13	24.38	24.38	24.27	17160
1728513300	24.36	0.01	0.04	24.38	24.4	24.35	10436
1728426900	24.35	0.11	0.45	24.26	24.35	24.18	30437
1728340500	24.24	0.02	0.08	24.25	24.29	24.2	39238
1728081300	24.22	-0.17	-0.70	24.45	24.45	24.11	61119
1727994900	24.39	0.01	0.04	24.4	24.48	24.29	124849
1727908500	24.38	-0.04	-0.16	24.31	24.41	24.31	40109
1727822100	24.42	-0.1	-0.41	24.34	24.44	24.24	36607
1727735700	24.52	-0.29	-1.17	24.67	24.85	24.39	249149
1727476500	24.81	-0.02	-0.08	24.84	24.88	24.73	58715
1727390100	24.83	-0.07	-0.28	24.9	24.9	24.81	25336
1727303700	24.9	0.02	0.08	24.9	24.9	24.845	8333
1727217300	24.88	0.02	0.08	24.8	24.99	24.8	40272
1727130900	24.86	-0.03	-0.12	24.91	24.99	24.81	37475
1726871700	24.89	0.07	0.28	24.87	24.92	24.79	52993
1726785300	24.82	0.15	0.61	24.69	24.9	24.69	60364
1726698900	24.67	-0.02	-0.08	24.7461	24.85	24.67	23373
1726612500	24.69	0.06	0.24	24.7	24.7276	24.6246	23657
1726526100	24.63	0.13	0.53	24.35	24.69	24.35	50936
1726266900	24.5	0.01	0.04	24.5	24.5412	24.4751	19758
1726180500	24.49	0.18	0.74	24.35	24.54	24.35	26914
1726094100	24.31	-0.19	-0.78	24.42	24.5	24.3	33071
1726007700	24.5	-0.03	-0.12	24.6	24.6	24.4	23181
1725921300	24.53	0.23	0.95	24.47	24.56	24.429	50917
1725662100	24.3	0.06	0.25	24.23	24.3	24.23	15708
1725575700	24.24	-0.01	-0.04	24.25	24.27	24.23	22659
1725489300	24.25	0.1	0.41	24.14	24.25	24.14	26349
1725402900	24.15	0.01	0.04	24.05	24.22	24.05	18764
1725057300	24.14	0.01	0.04	24.08	24.19	24.07	146739
1724970900	24.13	0	0.00	24.13	24.2	24.11	249703
1724884500	24.13	-0.01	-0.04	24.18	24.18	24.09	25240
1724798100	24.14	-0.11	-0.45	24.21	24.2335	24.12	21507
1724711700	24.25	0.05	0.21	24.21	24.25	24.1107	23324

AGNC Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관