AGNC Investment Corporation【AGNCO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
AGNC Investment Corporation (AGNCO)
AGNC Investment Corporation (AGNCO) 과거

AGNC Investment Corporation (AGNCO)

25.59

-0.08

(-0.311648%)

마감 01 4월 5:00AM

25.60

0.01

(0.04%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743460500	25.59	-0.08	-0.31	25.63	25.8563	25.58	129506
1743201300	25.67	-0.17	-0.66	25.77	25.88	25.65	38647
1743114900	25.84	-0.01	-0.04	25.8	25.8889	25.77	39385
1743028500	25.85	-0.03	-0.12	25.85	25.8881	25.795	8352
1742942100	25.88	0.01	0.05	25.86	25.88	25.8	13083
1742855700	25.8682	0.06	0.23	25.81	25.8699	25.81	16133
1742596500	25.81	-0.05	-0.19	25.85	25.86	25.81	16637
1742510100	25.86	0.01	0.04	25.86	25.9	25.85	15508
1742423700	25.85	0.01	0.05	25.8	25.85	25.75	7239
1742337300	25.8371	-0.02	-0.09	25.87	25.89	25.8189	14507
1742250900	25.86	-0.04	-0.15	25.87	25.89	25.86	33959
1741991700	25.9	0.02	0.08	25.89	25.905	25.862	44924
1741905300	25.88	0.03	0.12	25.84	25.95	25.84	57191
1741818900	25.85	0.08	0.29	25.78	25.85	25.7601	24327
1741732500	25.775	0.05	0.21	25.7	25.8	25.7	67272
1741646100	25.72	0.17	0.67	25.63	25.77	25.55	66121
1741390500	25.55	-0.2	-0.78	25.72	25.76	25.5	32734
1741304100	25.75	0.02	0.08	25.72	25.76	25.7102	20523
1741217700	25.7284	0.04	0.15	25.71	25.75	25.685	51558
1741131300	25.69	0.01	0.04	25.6	25.74	25.6	65090
1741044900	25.68	0.1	0.39	25.58	25.69	25.58	16873
1740785700	25.58	0.03	0.12	25.5	25.5899	25.5	19590
1740699300	25.5505	0	0.00	25.53	25.6261	25.53	10654
1740612900	25.55	-0.03	-0.12	25.64	25.64	25.51	12463
1740526500	25.58	-0.05	-0.20	25.65	25.7	25.52	35023
1740440100	25.63	0.11	0.43	25.53	25.65	25.47	24797
1740180900	25.52	0.08	0.31	25.5	25.52	25.4701	15182
1740094500	25.4412	-0.03	-0.11	25.46	25.5	25.44	23908
1740008100	25.4701	0.05	0.20	25.45	25.5	25.41	23680
1739921700	25.42	-0.06	-0.24	25.48	25.48	25.42	18544
1739576100	25.48	0.1	0.39	25.4	25.48	25.4	14272
1739489700	25.38	-0.01	-0.04	25.4	25.4	25.37	28442
1739403300	25.39	0.01	0.04	25.38	25.4	25.3601	17335
1739316900	25.38	0.01	0.04	25.37	25.4	25.35	14863
1739230500	25.37	0.02	0.08	25.4	25.45	25.35	43177
1738971300	25.35	-0.05	-0.20	25.41	25.45	25.34	47512
1738884900	25.4	-0.01	-0.04	25.4	25.45	25.38	23603
1738798500	25.41	0	0.00	25.41	25.45	25.4	15035
1738712100	25.41	0.04	0.16	25.43	25.43	25.3698	16303
1738625700	25.37	0.11	0.44	25.37	25.39	25.214	14909
1738366500	25.26	-0.15	-0.59	25.37	25.45	25.23	51231
1738280100	25.41	-0.02	-0.06	25.36	25.44	25.36	15491
1738193700	25.425	0.02	0.08	25.41	25.43	25.4	14332
1738107300	25.405	0.05	0.18	25.38	25.43	25.38	17523
1738020900	25.36	-0.02	-0.08	25.35	25.43	25.35	23697
1737761700	25.38	-0.06	-0.22	25.45	25.45	25.375	17903
1737675300	25.435	0	0.00	25.435	25.435	25.435	0
1737588900	25.435	-0.01	-0.02	25.43	25.45	25.4	23382
1737502500	25.44	0.12	0.47	25.33	25.44	25.33	19268
1737156900	25.32	0.01	0.04	25.31	25.37	25.25	29605
1737070500	25.31	0.11	0.44	25.2	25.33	25.2	48806
1736984100	25.2	0	0.00	25.21	25.28	25.1996	62278
1736897700	25.2	0	0.00	25.29	25.29	25.16	56483
1736811300	25.2	0.05	0.20	25.19	25.3	25.12	53724
1736552100	25.15	-0.16	-0.61	25.33	25.33	25.12	37157
1736379300	25.305	0.09	0.34	25.23	25.305	25.22	21472
1736292900	25.22	-0.04	-0.16	25.34	25.34	25.2	39356
1736206500	25.26	0.01	0.04	25.2	25.27	25.2	55272
1735947300	25.25	-0.08	-0.32	25.34	25.34	25.23	20209
1735860900	25.33	-0.11	-0.43	25.36	25.3999	25.29	47034

AGNC Investment

HONEYDEX FINANCE

Brookfield Renewable Par...

Presto Automation (CE)

Agriculture and Natural ...

Spdr Msci Europe Industr...

Lotus Bakeries Nv

Venus Reward Token

Nippon Sheet Glass (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관