AGNCN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGNCN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 25.51 | -0.01 | -0.04% | 25.56 | 25.64 | 25.43 | 38,368 |
02 5월(5) 2024 | 25.52 | 0.01 | 0.04% | 25.45 | 25.63 | 25.42 | 39,779 |
01 5월(5) 2024 | 25.51 | 0.02 | 0.08% | 25.52 | 25.59 | 25.41 | 35,261 |
30 4월(4) 2024 | 25.49 | -0.06 | -0.23% | 25.65 | 25.66 | 25.45 | 24,512 |
27 4월(4) 2024 | 25.55 | -0.01 | -0.04% | 25.50 | 25.58 | 25.50 | 50,426 |
26 4월(4) 2024 | 25.56 | 0.05 | 0.20% | 25.37 | 25.60 | 25.37 | 23,071 |
25 4월(4) 2024 | 25.51 | 0.06 | 0.24% | 25.44 | 25.51 | 25.35 | 18,719 |
24 4월(4) 2024 | 25.45 | 0.23 | 0.91% | 25.21 | 25.45 | 25.19 | 215,991 |
23 4월(4) 2024 | 25.22 | 0.13 | 0.52% | 25.12 | 25.25 | 25.12 | 19,391 |
20 4월(4) 2024 | 25.09 | -0.02 | -0.08% | 25.06 | 25.24 | 25.06 | 46,467 |
19 4월(4) 2024 | 25.11 | -0.08 | -0.32% | 25.23 | 25.27 | 25.06 | 31,366 |
18 4월(4) 2024 | 25.19 | -0.01 | -0.04% | 25.28 | 25.38 | 25.13 | 40,037 |
17 4월(4) 2024 | 25.20 | -0.04 | -0.16% | 25.20 | 25.27 | 25.16 | 18,651 |
16 4월(4) 2024 | 25.24 | -0.16 | -0.63% | 25.50 | 25.50 | 25.16 | 36,824 |
13 4월(4) 2024 | 25.40 | 0.12 | 0.48% | 25.35 | 25.43 | 25.35 | 10,737 |
12 4월(4) 2024 | 25.28 | -0.04 | -0.16% | 25.32 | 25.41 | 25.26 | 24,436 |
11 4월(4) 2024 | 25.32 | -0.13 | -0.51% | 25.41 | 25.41 | 25.29 | 18,039 |
10 4월(4) 2024 | 25.45 | 0.01 | 0.04% | 25.42 | 25.49 | 25.40 | 10,732 |
09 4월(4) 2024 | 25.44 | -0.06 | -0.24% | 25.45 | 25.51 | 25.37 | 14,796 |
06 4월(4) 2024 | 25.50 | 0.01 | 0.04% | 25.43 | 25.53 | 25.43 | 20,974 |
05 4월(4) 2024 | 25.49 | 0.05 | 0.20% | 25.39 | 25.56 | 25.39 | 29,830 |
04 4월(4) 2024 | 25.44 | 0.15 | 0.59% | 25.25 | 25.47 | 25.25 | 35,432 |