ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,956.16
0.66%
US Tech 100
20,185.20
0.29%
다우존스 지수
43,946.88
1.24%
Bitcoin
98,546.66
4.43%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ
  6. AGNC Investment Corporation (AGNCN)

  7. AGNC Investment Corporation (AGNCN) 과거

AGNC Investment Corporation

AGNC Investment Corporation (AGNCN)

NASDAQ
25.80
0.05
( 0.19% )
업데이트: 03:44:51
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173214570025.750.020.0825.7725.7825.710115805
173205930025.73-0.1-0.3925.7125.8725.7113751
173197290025.830.140.5425.825.8925.76513253
173171370025.690.010.0425.725.725.658975
173162730025.68-0.01-0.0425.7225.7325.6114584
173154090025.690.040.1625.7225.7225.6510760
173145450025.650.010.0425.5825.7325.5229425
173136810025.64-0.15-0.5825.8425.894125.5224385
173110890025.790.030.1225.8225.8825.7914095
173102250025.76-0.18-0.6925.8125.925.7520860
173093610025.94-0.06-0.2325.7526.0225.7518037
1730849700260.281.0925.662625.669765
173076330025.72-0.04-0.1625.8425.888525.733970
173050050025.76-0.11-0.4325.9125.9125.697114207
173041410025.870.130.5125.6925.925.6734296
173032770025.740.080.3125.6725.7425.6710824
173024130025.66-0.01-0.0425.6625.725.6114997
173015490025.670.120.4725.625.713325.629966
172989570025.55-0.01-0.0425.5325.6425.5325408
172980930025.56-0.02-0.0825.6525.6525.48517160
172972290025.580.10.3925.4825.5825.4810141
172963650025.48-0.02-0.0825.525.574125.416417758
172955010025.5-0.01-0.0425.5625.618225.4416920
172929090025.51-0.09-0.3425.625.649925.4318779
172920450025.59590.050.1825.625.6525.559012
172911810025.55-0.11-0.4325.6925.6925.5540131
172903170025.660.160.6325.5625.7425.4535178
172894530025.50.050.2025.4225.5325.4217154
172868610025.450.050.2025.425.4525.3616462
172859970025.4-0.01-0.0425.3525.525.357727
172851330025.41-0.04-0.1625.4525.5425.3727188
172842690025.450.130.5125.2925.4625.2818415
172834050025.32-0.06-0.2225.2525.35825.2247826
172808130025.375-0.05-0.1825.3925.44431325.2542988
172799490025.42-0.09-0.3525.5525.5525.3818040
172790850025.51-0.06-0.2325.4625.625.2131252
172782210025.57-0.27-1.0425.3525.5725.2860915
172773570025.84-0.06-0.2325.9526.0525.76221136
172747650025.90.120.4725.825.9925.7430360
172739010025.780.110.4325.7225.819925.725327
172730370025.67-0.16-0.6225.8425.849925.6721634
172721730025.830.030.1225.7725.8525.760117818
172713090025.8-0.05-0.1925.8625.9225.844390
172687170025.85-0.13-0.5026.0626.0625.7862203
172678530025.980.170.6625.8326.026625.8313973
172669890025.81-0.02-0.0825.8926.028125.8116565
172661250025.83-0.12-0.4425.9826.0525.8327621
172652610025.945-0.05-0.1726.0326.0325.8750329
172626690025.990.010.0425.8825.9925.8710662
172618050025.98-0.08-0.312626.0625.850120025
172609410026.060.040.1526.0226.0625.886056
172600770026.020.120.4625.9926.0225.822894
172592130025.90.020.0825.8625.925.780516531
172566210025.880.10.4025.7525.899925.7431416
172557570025.77580.010.0325.7825.7925.7387973
172548930025.76850.10.3825.7325.7825.698543
172540290025.670.150.5925.5825.69825.5519587
172505730025.52-0.08-0.3125.6125.6925.5224394
172497090025.60.020.0825.5825.6525.5811748
172488450025.58-0.06-0.2325.5925.7725.5740316
172479810025.640.010.0425.6425.7525.648725
172471170025.63-0.2-0.7725.9325.9325.6321455
172445250025.830.010.0425.8725.8725.787449
172436610025.820.030.1225.6625.8425.6610608
172427970025.790.090.3525.6525.7925.638704

최근 히스토리

NASDAQ
AGNCN
AGNC Investment
USOTC
AGPPF
Anglo Platinum (PK)
LSE
HEX
Helix Exploration
BIT
1ABI
Anheuser Busch InBev SA NV
BIT
GPI
GPI
LSE
0K0X
Metlife
NASDAQ
ENG
ENGlobal
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유