Themes Silver Miners ETF【AGMI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Themes Silver Miners ETF (AGMI)
Themes Silver Miners ETF (AGMI) 과거

Themes Silver Miners ETF (AGMI)

25.8491

-0.4933

(-1.87%)

마감 09 4월 5:00AM

25.8491

0.00

(0.00%)

시간외 거래: 5:36AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.2809	-14.208098241	30.13	30.3159	25.7	585	29.18011693	SP
4	-2.531	-8.91822086603	28.3801	32.21	25.7	730	30.51365358	SP
12	0.6691	2.65726767276	25.18	32.21	25.18	547	29.1360676	SP
26	-2.9409	-10.2150052101	28.79	32.966	24.22	426	28.68870449	SP
52	0.7991	3.19001996008	25.05	32.966	24.0022	602	27.75120156	SP
156	0.7991	3.19001996008	25.05	32.966	24.0022	602	27.75120156	SP
260	0.7991	3.19001996008	25.05	32.966	24.0022	602	27.75120156	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744151700	25.8491	-0.49	-1.87	27.23	27.23	25.8491	59
1744065300	26.3424	0.08	0.31	25.7	26.3424	25.7	132
1743806100	26.26	-3.22	-10.91	28.04	28.04	26.25	326
1743719700	29.475	-0.84	-2.77	29.66	29.95	29.475	1482
1743633300	30.3159	0.24	0.81	30.17	30.3159	30.17	54
1743546900	30.0716	-0.05	-0.16	30.13	30.13	29.97	929
1743460500	30.12	-0.33	-1.09	30.32	30.32	30	809
1743201300	30.4506	-0.6	-1.93	30.6	30.6	30.4506	336
1743114900	31.05	0.23	0.76	30.78	31.15	30.78	961
1743028500	30.8168	-0.54	-1.73	31.61	31.61	30.8168	180
1742942100	31.36	0.26	0.84	31.39	31.66	31.36	927
1742855700	31.1002	0.34	1.11	31.36	31.36	31.1002	566
1742596500	30.76	-0.45	-1.44	30.82	30.82	30.76	180
1742510100	31.21	-0.38	-1.19	30.93	31.3	30.93	695
1742423700	31.5866	-0.02	-0.07	31.5866	31.5866	31.5866	72
1742337300	31.61	-0.21	-0.65	32.21	32.21	31.61	1610
1742250900	31.8179	0.86	2.77	31.8179	31.8179	31.8179	129
1741991700	30.9609	0.52	1.71	31.06	31.06	30.8286	2927
1741905300	30.44	0.76	2.56	29.74	30.7399	29.68	1378
1741818900	29.6792	0.7	2.40	29.5	29.81	29.5	281
1741732500	28.9834	1.53	5.59	28.3801	28.9834	28.3801	628
1741646100	27.45	-1.34	-4.65	27.88	27.88	27.45	361
1741390500	28.7888	0.24	0.84	28.54	28.968	28.54	2043
1741304100	28.5484	-0.14	-0.49	28.69	28.69	28.5484	108
1741217700	28.6883	1.55	5.70	27.65	28.6883	27.65	765
1741131300	27.14	0.25	0.94	26.66	27.51	26.66	744
1741044900	26.8865	-0.1	-0.38	27.31	27.31	26.8865	529
1740785700	26.99	-0.04	-0.16	27.03	27.03	26.99	72
1740699300	27.0345	-1.16	-4.11	27.89	27.89	27.0345	11
1740612900	28.1931	0.57	2.08	28.34	28.48	28.1931	351
1740526500	27.6185	-0.29	-1.04	27.55	27.6185	27.2767	387
1740440100	27.91	0	0.00	27.9	27.91	27.9	90
1740180900	27.9098	-1.1	-3.79	29	29	27.9098	248
1740094500	29.01	0.75	2.66	28.22	29.01	28.22	111
1740008100	28.2591	-0.11	-0.39	28.09	28.2591	28.0899	2712
1739921700	28.37	0.01	0.05	28.36	28.37	28.36	1299
1739576100	28.3561	-0.79	-2.70	29.35	29.35	28.3561	1255
1739489700	29.1441	0.23	0.81	28.91	29.1441	28.91	13
1739403300	28.9112	1.01	3.62	27.95	28.9501	27.95	144
1739316900	27.9	-0.67	-2.35	28.24	28.24	27.9	1120
1739230500	28.57	0.54	1.91	28.64	28.64	28.57	1104
1738971300	28.0343	-0.14	-0.50	28.57	28.57	28.0343	131
1738884900	28.1755	0	0.02	28.16	28.1755	28.16	3
1738798500	28.1707	0.45	1.64	28.34	28.34	28.1707	13
1738712100	27.7162	0.75	2.77	27.7162	27.7162	27.7162	0
1738625700	26.97	0.24	0.91	26.97	26.97	26.97	93
1738366500	26.7275	-0.7	-2.55	27.49	27.49	26.7275	74
1738280100	27.4266	1.25	4.79	27.45	27.45	27.4266	1028
1738193700	26.1719	0.45	1.76	26.1719	26.1719	26.1719	0
1738107300	25.72	0.11	0.43	25.7	25.72	25.7	31
1738020900	25.6102	-0.91	-3.42	25.6102	25.6102	25.6102	13
1737761700	26.5182	0.43	1.64	26.5182	26.5182	26.5182	0
1737675300	26.09	0	0.00	26.09	26.09	26.09	0
1737588900	26.09	-0.35	-1.32	26.51	26.51	26.09	1036
1737502500	26.4391	0.33	1.27	26.4391	26.4391	26.4391	0
1737156900	26.1071	0.13	0.49	26.17	26.17	26.1071	8
1737070500	25.9794	-0.14	-0.54	26.12	26.12	25.9794	183
1736984100	26.1197	0.17	0.64	26.1197	26.1197	26.1197	0
1736897700	25.9524	0.89	3.57	25.18	25.9997	25.18	500
1736811300	25.0585	-0.54	-2.10	25.31	25.31	25.0585	1130
1736552100	25.5955	-0.18	-0.70	25.5955	25.5955	25.5955	10

Themes Silver Miners ETF

North.water.fin

SSGA SPDR ETFs Europe I ... (PK)

Puma Fin. A1frn

Mitsu Hc Cap.25

Obanc 2021-1 26

Direxion DAily PLTR Bull...

Invesco PHLX Semiconduct...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관