AGFY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.28 | 0.317 | 0.27 | 0.2945425 | 364,869 | 0.035 | 12.50% |
1개월 | 0.355 | 0.446 | 0.25 | 0.3521623 | 2,055,052 | -0.04 | -11.27% |
3개월 | 0.7225 | 0.795 | 0.25 | 0.460589 | 1,647,569 | -0.4075 | -56.40% |
6개월 | 1.29 | 2.80 | 0.25 | 0.8169288 | 2,068,504 | -0.975 | -75.58% |
1년 | 4.80 | 4.982 | 0.25 | 1.20 | 1,168,555 | -4.49 | -93.44% |
3년 | 2,162.00 | 7,188.00 | 0.25 | 554.10 | 1,687,532 | -2,161.69 | -99.99% |
5년 | 2,418.00 | 7,188.00 | 0.25 | 629.05 | 1,607,028 | -2,417.69 | -99.99% |
AGFY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.3038 | 0.0138 | 4.76% | 0.285 | 0.317 | 0.285 | 711,971 |
30 4월(4) 2024 | 0.29 | 0.0014 | 0.49% | 0.288 | 0.2944 | 0.2842 | 163,626 |
27 4월(4) 2024 | 0.2886 | -0.0054 | -1.84% | 0.30 | 0.30 | 0.2844 | 215,959 |
26 4월(4) 2024 | 0.294 | 0.0176 | 6.37% | 0.277 | 0.30 | 0.2702 | 498,674 |
25 4월(4) 2024 | 0.2764 | 0.0011 | 0.40% | 0.28 | 0.28 | 0.27 | 236,756 |
24 4월(4) 2024 | 0.2753 | 0.0053 | 1.96% | 0.2675 | 0.282 | 0.26 | 355,264 |
23 4월(4) 2024 | 0.27 | -0.007 | -2.53% | 0.277 | 0.277 | 0.26 | 605,981 |
20 4월(4) 2024 | 0.277 | -0.0188 | -6.36% | 0.2898 | 0.2942 | 0.2696 | 941,238 |
19 4월(4) 2024 | 0.2958 | -0.0692 | -18.96% | 0.3454 | 0.3535 | 0.25 | 2,494,453 |
18 4월(4) 2024 | 0.365 | 0.0671 | 22.52% | 0.41 | 0.446 | 0.3311 | 29,490,191 |
17 4월(4) 2024 | 0.2979 | 0.008 | 2.76% | 0.31 | 0.3125 | 0.2915 | 269,623 |
16 4월(4) 2024 | 0.2899 | -0.048 | -14.21% | 0.3299 | 0.33 | 0.2875 | 662,208 |
13 4월(4) 2024 | 0.3379 | -0.0089 | -2.57% | 0.3515 | 0.3556 | 0.325 | 198,216 |
12 4월(4) 2024 | 0.3468 | 0.0001 | 0.03% | 0.3418 | 0.35 | 0.34 | 120,460 |
11 4월(4) 2024 | 0.3467 | -0.0055 | -1.56% | 0.357 | 0.357 | 0.341 | 153,230 |
10 4월(4) 2024 | 0.3522 | -0.0061 | -1.70% | 0.3518 | 0.36 | 0.35 | 260,151 |
09 4월(4) 2024 | 0.3583 | 0.0003 | 0.08% | 0.3517 | 0.3679 | 0.35 | 266,781 |
06 4월(4) 2024 | 0.358 | 0.002 | 0.56% | 0.3591 | 0.3663 | 0.35 | 335,251 |
05 4월(4) 2024 | 0.356 | -0.0316 | -8.15% | 0.39 | 0.409 | 0.356 | 1,335,506 |
04 4월(4) 2024 | 0.3876 | 0.0326 | 9.18% | 0.355 | 0.408 | 0.347 | 1,822,462 |
03 4월(4) 2024 | 0.355 | -0.005 | -1.39% | 0.3587 | 0.369 | 0.3424 | 600,323 |
02 4월(4) 2024 | 0.36 | -0.009 | -2.44% | 0.383 | 0.388 | 0.352 | 458,998 |