기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AGBA Group Holding Ltd | AGBAW | 나스닥 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.279 | 0.2227 | 0.279 | 0.2395 | 0.2475 |
AGBAW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGBAW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.2395 | -0.008 | -3.23% | 0.279 | 0.279 | 0.2227 | 129,927 |
01 5월(5) 2024 | 0.2475 | 0.0525 | 26.92% | 0.25 | 0.2979 | 0.21 | 803,231 |
30 4월(4) 2024 | 0.195 | 0.045 | 30.00% | 0.15 | 0.20 | 0.15 | 431,636 |
27 4월(4) 2024 | 0.15 | -0.01 | -6.25% | 0.1212 | 0.2099 | 0.1212 | 360,886 |
26 4월(4) 2024 | 0.16 | -0.02 | -11.11% | 0.105 | 0.184 | 0.105 | 513,828 |
25 4월(4) 2024 | 0.18 | -0.0838 | -31.77% | 0.23 | 0.25 | 0.1609 | 451,219 |
24 4월(4) 2024 | 0.2638 | 0.0803 | 43.76% | 0.23 | 0.29 | 0.1565 | 988,587 |
23 4월(4) 2024 | 0.1835 | 0.0985 | 115.88% | 0.095 | 0.214 | 0.0925 | 1,423,306 |
20 4월(4) 2024 | 0.085 | 0.008 | 10.39% | 0.091 | 0.137 | 0.0649 | 994,702 |
19 4월(4) 2024 | 0.077 | 0.061 | 381.25% | 0.0439 | 0.08 | 0.036 | 768,123 |
18 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 180 |
17 4월(4) 2024 | 0.016 | 0.002 | 14.29% | 0.014 | 0.016 | 0.011 | 27,720 |
16 4월(4) 2024 | 0.014 | 0.00003 | 0.20% | 0.0139 | 0.014 | 0.0139 | 2,705 |
13 4월(4) 2024 | 0.013972 | -0.00003 | -0.20% | 0.0139 | 0.014 | 0.012 | 21,466 |
12 4월(4) 2024 | 0.014 | 0.0028 | 25.00% | 0.0112 | 0.014101 | 0.0112 | 5,961 |
11 4월(4) 2024 | 0.0112 | -0.0033 | -22.76% | 0.0113 | 0.0113 | 0.0111 | 31,104 |
10 4월(4) 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
09 4월(4) 2024 | 0.0145 | 0.0034 | 30.63% | 0.0112 | 0.0145 | 0.0112 | 5,500 |
06 4월(4) 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
05 4월(4) 2024 | 0.0111 | -0.0046 | -29.30% | 0.0112 | 0.0112 | 0.0111 | 500 |
04 4월(4) 2024 | 0.0157 | 0.0049 | 45.37% | 0.0112 | 0.0157 | 0.011 | 7,602 |
03 4월(4) 2024 | 0.0108 | -0.0048 | -30.77% | 0.0155 | 0.0156 | 0.0108 | 502 |