AFYA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 17.82 | 18.17 | 16.9251 | 17.52 | 82,460 | 0.145 | 0.81% |
1개월 | 18.05 | 18.17 | 15.85 | 17.12 | 109,941 | -0.085 | -0.47% |
3개월 | 20.68 | 22.24 | 15.85 | 19.19 | 119,599 | -2.72 | -13.13% |
6개월 | 17.15 | 22.48 | 14.64 | 19.87 | 148,205 | 0.815 | 4.75% |
1년 | 11.51 | 22.48 | 10.865 | 16.82 | 173,568 | 6.46 | 56.08% |
3년 | 21.41 | 28.23 | 8.73 | 15.26 | 222,635 | -3.45 | -16.09% |
5년 | 23.50 | 34.87 | 8.73 | 18.97 | 239,779 | -5.54 | -23.55% |
AFYA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 17.87 | -0.10 | -0.56% | 17.97 | 18.17 | 17.86 | 65,237 |
04 5월(5) 2024 | 17.97 | 0.55 | 3.16% | 17.72 | 17.99 | 17.575 | 76,371 |
03 5월(5) 2024 | 17.42 | 0.14 | 0.81% | 17.45 | 17.65 | 17.30 | 79,962 |
02 5월(5) 2024 | 17.28 | 0.05 | 0.29% | 17.16 | 17.465 | 16.9251 | 93,812 |
01 5월(5) 2024 | 17.23 | -0.69 | -3.85% | 17.82 | 17.825 | 17.23 | 96,918 |
30 4월(4) 2024 | 17.92 | -0.02 | -0.11% | 18.00 | 18.00 | 17.60 | 99,079 |
27 4월(4) 2024 | 17.94 | 0.59 | 3.40% | 17.51 | 17.94 | 17.47 | 77,808 |
26 4월(4) 2024 | 17.35 | 0.73 | 4.39% | 16.57 | 17.46 | 16.31 | 104,670 |
25 4월(4) 2024 | 16.62 | 0.19 | 1.16% | 16.50 | 16.67 | 16.50 | 75,284 |
24 4월(4) 2024 | 16.43 | 0.15 | 0.92% | 16.27 | 16.45 | 16.10 | 121,596 |
23 4월(4) 2024 | 16.28 | 0.26 | 1.62% | 15.85 | 16.385 | 15.85 | 73,948 |
20 4월(4) 2024 | 16.02 | -0.01 | -0.06% | 15.92 | 16.18 | 15.89 | 97,636 |
19 4월(4) 2024 | 16.03 | -0.24 | -1.48% | 15.95 | 16.50 | 15.91 | 186,095 |
18 4월(4) 2024 | 16.27 | -0.68 | -4.01% | 16.85 | 17.08 | 16.22 | 165,269 |
17 4월(4) 2024 | 16.95 | 0.05 | 0.30% | 16.89 | 17.00 | 16.71 | 118,472 |
16 4월(4) 2024 | 16.90 | -0.06 | -0.35% | 16.95 | 17.16 | 16.65 | 95,270 |
13 4월(4) 2024 | 16.96 | -0.55 | -3.14% | 17.42 | 17.42 | 16.95 | 41,018 |
12 4월(4) 2024 | 17.51 | 0.01 | 0.06% | 17.48 | 17.67 | 17.42 | 45,385 |
11 4월(4) 2024 | 17.50 | -0.36 | -2.02% | 17.63 | 17.93 | 17.34 | 81,493 |
10 4월(4) 2024 | 17.86 | -0.06 | -0.33% | 18.05 | 18.145 | 17.19 | 411,826 |
09 4월(4) 2024 | 17.92 | -0.13 | -0.72% | 18.05 | 18.38 | 17.91 | 112,445 |